Italia markets open in 1 hour 13 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.488,62 +147,08 (+0,37%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.470,27 +470,44 (+0,83%) CMC Crypto 200
1.282,57 +16,42 (+1,30%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 32.82 | 0.00 | - | - | 0 | 2024-07-05 | 0.03 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 7 | 0 |
| 39.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 5 | 0 |
| 37.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 0 |
| 40.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 7 | 0 |
| 40.35 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.89 | 0.00 | - | 2 | 0 |
| 41.77 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 5 | 0 |
| 42.57 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.40 | 0.00 | - | 3 | 0 |
| 42.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.93 | 0.00 | - | 29 | 0 |
| 42.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.69 | 0.00 | - | 6 | 0 |
| 46.97 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.71 | 0.00 | - | 4 | 0 |
| 49.02 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.12 | 0.00 | - | 20 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.57 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.