Italia markets open in 29 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.533,20 +756,11 (+1,33%) CMC Crypto 200
1.284,05 +0,22 (+0,02%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.54 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 88 | 0 |
| 31.75 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 30 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.18 | 0.00 | - | 5 | 0 |
| 35.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 3 | 0 |
| 32.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 3 | 0 |
| 37.05 | 0.00 | - | 8 | 0 | 2025-01-17 | 2.44 | 0.00 | - | 5 | 0 |
| 38.08 | 0.00 | - | 119 | 0 | 2025-03-21 | 3.13 | 0.00 | - | 3 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 11 | 1,290 |
| 44.33 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.22 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.