Italia markets close in 5 hours 12 minutes
FTSE MIB
34.778,88 +286,47 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,80 -0,19 (-0,25%) Bitcoin EUR
63.761,74 +1.479,11 (+2,37%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.42 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 193 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 2 | 0 |
| 30.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 30 | 0 |
| 33.04 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 24 | 0 |
| 30.05 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.83 | 0.00 | - | 6 | 0 |
| 32.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.09 | 0.00 | - | 14 | 0 |
| 31.29 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.71 | 0.00 | - | 4 | 0 |
| 34.53 | 0.00 | - | 200 | 0 | 2024-11-15 | 2.46 | 0.00 | - | 1 | 0 |
| 35.33 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.87 | 0.00 | - | 3 | 0 |
| 39.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 10 | 0 |
| 37.11 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.46 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 0 |
| 43.89 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.20 | 0.00 | - | 82 | 0 |
| 45.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.