Italia markets open in 26 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.511,43 +705,68 (+1,24%) CMC Crypto 200
1.282,98 -0,85 (-0,07%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.38 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 12 | 0 |
| 23.77 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.56 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 122 | 0 |
| 25.77 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 22 | 0 |
| 25.65 | 0.00 | - | 20 | 0 | 2024-10-18 | 2.01 | 0.00 | - | 11 | 0 |
| 27.78 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.59 | 0.00 | - | 2 | 0 |
| 29.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 16 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 56 | 0 |
| 31.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.72 | 0.00 | - | 3 | 0 |
| 33.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 11 | 0 |
| 40.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.85 | 0.00 | - | 401 | 0 |
| 40.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.