Italia markets close in 5 hours 22 minutes
FTSE MIB
34.737,88 +245,47 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,86 -0,13 (-0,17%) Bitcoin EUR
63.780,79 +1.474,53 (+2,37%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 89 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.24 | 0.00 | - | 9 | 0 |
| 22.70 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 4 | 0 |
| 20.81 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 208 | 0 |
| 22.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 42 | 0 |
| 22.30 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 5 | 0 |
| 24.47 | 0.00 | - | 75 | 0 | 2024-10-18 | 3.33 | 0.00 | - | 4 | 0 |
| 25.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 0 |
| 26.97 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 0 |
| 29.95 | 0.00 | - | 11 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 0 |
| 29.34 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.55 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.25 | 0.00 | - | 2 | 0 |
| 37.36 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.85 | 0.00 | - | 23 | 0 |
| 37.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 11.25 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.