Italia markets open in 26 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.511,43 +705,68 (+1,24%) CMC Crypto 200
1.282,78 -1,05 (-0,08%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 132 | 0 |
| 12.13 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 85 | 0 |
| 14.40 | 0.00 | - | 18 | 0 | 2024-07-12 | 0.59 | 0.00 | - | 64 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 212 | 0 |
| 14.83 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.99 | 0.00 | - | 11 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.31 | 0.00 | - | 15 | 0 |
| 15.90 | 0.00 | - | 83 | 0 | 2024-08-16 | 1.61 | 0.00 | - | 723 | 0 |
| 18.20 | 0.00 | - | 15 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 121 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 23 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 8 | 0 |
| 23.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 64 | 0 |
| 23.90 | 0.00 | - | 32 | 0 | 2025-03-21 | 7.20 | 0.00 | - | 3 | 0 |
| 27.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.30 | 0.00 | - | 20 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.85 | 0.00 | - | 24 | 0 |
| 31.75 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.