Italia markets open in 1 hour 10 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.489,82 +148,28 (+0,38%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.470,89 +477,30 (+0,84%) CMC Crypto 200
1.282,55 +16,41 (+1,30%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | 0.00 | - | 77 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 419 | 0 |
| 9.15 | 0.00 | - | 73 | 0 | 2024-07-05 | 0.29 | 0.00 | - | 297 | 0 |
| 9.85 | 0.00 | - | 115 | 0 | 2024-07-12 | 1.19 | 0.00 | - | 133 | 0 |
| 10.35 | 0.00 | - | 427 | 0 | 2024-07-19 | 1.57 | 0.00 | - | 271 | 0 |
| 10.63 | 0.00 | - | 32 | 0 | 2024-07-26 | 1.79 | 0.00 | - | 45 | 0 |
| 11.38 | 0.00 | - | 23 | 0 | 2024-08-02 | 2.31 | 0.00 | - | 11 | 0 |
| 12.04 | 0.00 | - | 57 | 0 | 2024-08-16 | 2.64 | 0.00 | - | 973 | 0 |
| 14.25 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 11 | 0 |
| 16.26 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 0 |
| 18.97 | 0.00 | - | 21 | 0 | 2024-12-20 | 6.87 | 0.00 | - | 10 | 0 |
| 19.55 | 0.00 | - | 42 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.70 | 0.00 | - | 14 | 0 |
| 24.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.43 | 0.00 | - | 1 | 0 |
| 29.93 | 0.00 | - | 5 | 0 | 2025-12-19 | 15.13 | 0.00 | - | 3 | 0 |
| 29.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.