Italia markets close in 5 hours 38 minutes
FTSE MIB
34.738,61 +246,20 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,08 +0,09 (+0,12%) Bitcoin EUR
63.713,05 +1.492,71 (+2,40%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 30 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 1,222 | 0 |
| 8.45 | 0.00 | - | 44 | 0 | 2024-06-14 | 0.58 | 0.00 | - | 582 | 0 |
| 9.70 | 0.00 | - | 246 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 272 | 0 |
| 9.50 | 0.00 | - | 513 | 0 | 2024-06-28 | 1.30 | 0.00 | - | 194 | 0 |
| 7.28 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.95 | 0.00 | - | 17 | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.30 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 73 | 0 | 2024-07-19 | 3.12 | 0.00 | - | 57 | 0 |
| 12.05 | 0.00 | - | 143 | 0 | 2024-08-16 | 3.75 | 0.00 | - | 69 | 0 |
| 14.50 | 0.00 | - | 51 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 53 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 21 | 0 |
| 17.23 | 0.00 | - | 29 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 3 | 0 |
| 20.23 | 0.00 | - | 49 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 7 | 0 |
| 18.89 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.30 | 0.00 | - | 1 | 0 |
| 22.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.90 | 0.00 | - | 18 | 0 |
| 28.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.89 | 0.00 | - | 1 | 0 |
| 30.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.