Italia markets close in 6 hours 40 minutes
FTSE MIB
34.802,31 +309,90 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,24 +0,25 (+0,32%) Bitcoin EUR
63.880,73 +1.380,18 (+2,21%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 2,858 | 0 | 2024-06-07 | 2.74 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 422 | 0 | 2024-06-14 | 4.27 | 0.00 | - | 16 | 0 |
| 2.71 | 0.00 | - | 3,417 | 0 | 2024-06-21 | 4.67 | 0.00 | - | 23 | 0 |
| 3.39 | 0.00 | - | 225 | 0 | 2024-06-28 | 5.25 | 0.00 | - | 19 | 0 |
| 3.35 | 0.00 | - | 167 | 0 | 2024-07-05 | 7.60 | 0.00 | - | 2 | 0 |
| 4.42 | 0.00 | - | 18 | 0 | 2024-07-12 | - | - | - | - | - |
| 5.25 | 0.00 | - | 498 | 0 | 2024-07-19 | 6.96 | 0.00 | - | 44 | 0 |
| 6.35 | 0.00 | - | 256 | 0 | 2024-08-16 | 8.75 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 584 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 121 | 0 |
| 9.45 | 0.00 | - | 115 | 0 | 2024-10-18 | 10.90 | 0.00 | - | 40 | 0 |
| 11.00 | 0.00 | - | 75 | 0 | 2024-11-15 | 11.25 | 0.00 | - | 29 | 0 |
| 11.05 | 0.00 | - | 5 | 0 | 2024-12-20 | 13.60 | 0.00 | - | 32 | 0 |
| 13.75 | 0.00 | - | 18 | 0 | 2025-01-17 | 13.35 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.