Italia markets open in 24 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.495,88 +724,06 (+1,28%) CMC Crypto 200
1.282,46 -1,36 (-0,11%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-28 | 22.90 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-07-05 | 22.05 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 13 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 35 | 0 | 2024-07-19 | 24.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.42 | 0.00 | - | 18 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.56 | 0.00 | - | 210 | 0 | 2024-08-16 | 26.30 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 907 | 0 | 2024-09-20 | 22.39 | 0.00 | - | 40 | 0 |
| 2.33 | 0.00 | - | 9 | 0 | 2024-10-18 | 23.00 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 2024-11-15 | 22.40 | 0.00 | - | 2 | 23 |
| 4.60 | 0.00 | - | 47 | 0 | 2024-12-20 | 22.45 | 0.00 | - | 28 | 73 |
| 5.48 | 0.00 | - | 52 | 0 | 2025-01-17 | 24.21 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.30 | 0.00 | - | 4 | 41 |
| 10.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 26.63 | 0.00 | - | 5 | 0 |
| 15.58 | 0.00 | - | 4 | 0 | 2025-12-19 | 30.51 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.