Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-26 | 43.10 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 45.20 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 47.40 | 0.00 | - | 8 | 0 |
0.47 | 0.00 | - | 2 | 0 | 2024-10-18 | 42.90 | 0.00 | - | 43 | 0 |
1.04 | 0.00 | - | 19 | 0 | 2024-11-15 | 42.50 | 0.00 | - | 8 | 0 |
1.37 | 0.00 | - | 7 | 0 | 2024-12-20 | 42.25 | 0.00 | - | 4 | 0 |
1.90 | 0.00 | - | 39 | 0 | 2025-01-17 | 47.35 | 0.00 | - | 2 | 0 |
3.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 43.76 | 0.00 | - | 30 | 0 |
5.20 | 0.00 | - | 20 | 0 | 2025-06-20 | 43.95 | 0.00 | - | 13 | 0 |
8.45 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
9.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 45.24 | 0.00 | - | 17 | 0 |