Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 122 | 2024-07-19 | 67.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-26 | 65.90 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 60 | 0 | 2024-08-16 | 63.60 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 61.97 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 100 | 0 | 2024-10-18 | 62.41 | 0.00 | - | 205 | 0 |
0.28 | 0.00 | - | 2 | 0 | 2024-11-15 | 63.00 | 0.00 | - | 3 | 0 |
0.43 | 0.00 | - | 1 | 0 | 2024-12-20 | 61.95 | 0.00 | - | 10 | 0 |
0.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.95 | 0.00 | - | 2 | 0 |
1.23 | 0.00 | - | 5 | 0 | 2025-03-21 | 62.95 | 0.00 | - | 2 | 0 |
2.47 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 115 | 2025-12-19 | - | - | - | - | - |
5.37 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |