Italia markets close in 7 hours 18 minutes

Japan Airlines Co., Ltd. (JPNRF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,250,00 (0,00%)
Alla chiusura: 03:30PM EDT
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 ago 202218,2518,2518,2518,2518,25-
08 ago 202218,2518,2518,2518,2518,25-
05 ago 202218,2518,2518,2518,2518,25-
04 ago 202218,2518,2518,2518,2518,25-
03 ago 202218,2518,2518,2518,2518,25-
02 ago 202218,2518,2518,2518,2518,25-
01 ago 202218,2518,2518,2518,2518,25-
29 lug 202218,2518,2518,2518,2518,25-
28 lug 202218,2518,2518,2518,2518,25-
27 lug 202218,2518,2518,2518,2518,25-
26 lug 202218,2518,2518,2518,2518,25-
25 lug 202218,2518,2518,2518,2518,25-
22 lug 202218,2518,2518,2518,2518,25-
21 lug 202218,2518,2518,2518,2518,25-
20 lug 202218,2518,2518,2518,2518,25-
19 lug 202218,2518,2518,2518,2518,25-
18 lug 202218,2518,2518,2518,2518,25-
15 lug 202218,2518,2518,2518,2518,25-
14 lug 202218,2518,2518,2518,2518,25-
13 lug 202218,2518,2518,2518,2518,25-
12 lug 202218,2518,2518,2518,2518,25-
11 lug 202218,2518,2518,2518,2518,25-
08 lug 202218,2518,2518,2518,2518,25-
07 lug 202218,2518,2518,2518,2518,25-
06 lug 202218,2518,2518,2518,2518,25-
05 lug 202218,2518,2518,2518,2518,25-
01 lug 202218,2518,2518,2518,2518,25-
30 giu 202218,2518,2518,2518,2518,25-
29 giu 202218,2518,2518,2518,2518,25-
28 giu 202218,2518,2518,2518,2518,25-
27 giu 202218,2518,2518,2518,2518,25-
24 giu 202218,2518,2518,2518,2518,25246
23 giu 202217,6217,6217,6217,6217,62-
22 giu 202217,6217,6217,6217,6217,62-
21 giu 202217,6217,6217,6217,6217,62-
17 giu 202217,6217,6217,6217,6217,62-
16 giu 202217,6217,6217,6217,6217,62-
15 giu 202217,6217,6217,6217,6217,62-
14 giu 202217,6217,6217,6217,6217,62-
13 giu 202217,6217,6217,6217,6217,62-
10 giu 202217,6217,6217,6217,6217,62-
09 giu 202217,6217,6217,6217,6217,62-
08 giu 202217,6217,6217,6217,6217,62-
07 giu 202217,6217,6217,6217,6217,62124
06 giu 202216,6716,6716,6716,6716,67-
03 giu 202216,6716,6716,6716,6716,67-
02 giu 202216,6716,6716,6716,6716,67-
01 giu 202216,6716,6716,6716,6716,67-
31 mag 202216,6716,6716,6716,6716,67-
27 mag 202216,6716,6716,6716,6716,67-
26 mag 202216,6716,6716,6716,6716,67-
25 mag 202216,6716,6716,6716,6716,67-
24 mag 202216,6716,6716,6716,6716,67-
23 mag 202216,6716,6716,6716,6716,67-
20 mag 202216,6716,6716,6716,6716,67-
19 mag 202216,6716,6716,6716,6716,67-
18 mag 202216,6716,6716,6716,6716,67-
17 mag 202216,6716,6716,6716,6716,67-
16 mag 202216,6716,6716,6716,6716,67-
13 mag 202216,6716,6716,6716,6716,67178
12 mag 202216,4616,4616,4616,4616,46-
11 mag 202216,4616,4616,4616,4616,463.110
10 mag 202218,9018,9018,9018,9018,90-
09 mag 202218,9018,9018,9018,9018,90-
06 mag 202218,9018,9018,9018,9018,90-
05 mag 202218,9018,9018,9018,9018,90-
04 mag 202218,9018,9018,9018,9018,90-
03 mag 202218,9018,9018,9018,9018,90-
02 mag 202218,9018,9018,9018,9018,90-
29 apr 202218,9018,9018,9018,9018,90-
28 apr 202218,9018,9018,9018,9018,90-
27 apr 202218,9018,9018,9018,9018,90-
26 apr 202218,9018,9018,9018,9018,90-
25 apr 202218,9018,9018,9018,9018,90-
22 apr 202218,9018,9018,9018,9018,90-
21 apr 202218,9018,9018,9018,9018,90-
20 apr 202218,9018,9018,9018,9018,90-
19 apr 202218,9018,9018,9018,9018,90-
18 apr 202218,9018,9018,9018,9018,90-
14 apr 202218,9018,9018,9018,9018,90-
13 apr 202218,9018,9018,9018,9018,90-
12 apr 202218,9018,9018,9018,9018,90-
11 apr 202218,9018,9018,9018,9018,90-
08 apr 202218,9018,9018,9018,9018,90-
07 apr 202218,9018,9018,9018,9018,90-
06 apr 202218,9018,9018,9018,9018,90-
05 apr 202218,9018,9018,9018,9018,90-
04 apr 202218,9018,9018,9018,9018,90-
01 apr 202218,9018,9018,9018,9018,90-
31 mar 202218,9018,9018,9018,9018,904.007
30 mar 202220,3420,3420,3420,3420,34-
29 mar 202220,3420,3420,3420,3420,34-
28 mar 202220,3420,3420,3420,3420,34-
25 mar 202220,3420,3420,3420,3420,34-
24 mar 202220,3420,3420,3420,3420,34-
23 mar 202220,3420,3420,3420,3420,34-
22 mar 202220,3420,3420,3420,3420,34-
21 mar 202220,3420,3420,3420,3420,34-
18 mar 202220,3420,3420,3420,3420,34-
17 mar 202220,3420,3420,3420,3420,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...