Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
---|
26 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
25 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
24 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
23 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
20 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
19 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
18 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
17 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
13 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
12 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
11 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
10 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
09 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
06 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
05 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
04 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
03 gen 2023 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
30 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
29 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
28 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
27 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
23 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
22 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
21 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
20 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
19 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
16 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
15 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
14 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
13 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
12 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
09 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
08 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
07 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
06 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
05 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
02 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
01 dic 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
30 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
29 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
28 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
25 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
23 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
22 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
21 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
18 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
17 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
16 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
15 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
14 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
11 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
10 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
09 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
08 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
07 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
04 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
03 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
02 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
01 nov 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
31 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
28 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
27 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
26 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
25 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
24 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
21 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
20 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
19 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
18 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
17 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
14 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
13 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
12 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
11 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
10 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
07 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
06 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
05 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
04 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
03 ott 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
30 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
29 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
28 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
27 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
26 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
23 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
22 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
21 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
20 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
19 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
16 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
15 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
14 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
13 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
12 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
09 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
08 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
07 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
06 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
02 set 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. |
Caricamento di altri dati in corso...