JPNRF - Japan Airlines Co., Ltd.

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202319,4619,4619,4619,4619,46-
02 giu 202319,4619,4619,4619,4619,46-
01 giu 202319,4619,4619,4619,4619,46-
31 mag 202319,4619,4619,4619,4619,46-
30 mag 202319,4619,4619,4619,4619,46-
26 mag 202319,4619,4619,4619,4619,46-
25 mag 202319,4619,4619,4619,4619,46-
24 mag 202319,4619,4619,4619,4619,46-
23 mag 202319,4619,4619,4619,4619,46-
22 mag 202319,4619,4619,4619,4619,46-
19 mag 202319,4619,4619,4619,4619,46-
18 mag 202319,4619,4619,4619,4619,46-
17 mag 202319,4619,4619,4619,4619,46-
16 mag 202319,4619,4619,4619,4619,46-
15 mag 202319,4619,4619,4619,4619,46-
12 mag 202319,4619,4619,4619,4619,46-
11 mag 202319,4619,4619,4619,4619,46-
10 mag 202319,4619,4619,4619,4619,46-
09 mag 202319,4619,4619,4619,4619,46-
08 mag 202319,4619,4619,4619,4619,46-
05 mag 202319,4619,4619,4619,4619,46-
04 mag 202319,4619,4619,4619,4619,46-
03 mag 202319,4619,4619,4619,4619,46100
02 mag 202319,0419,0419,0419,0419,04-
01 mag 202319,0419,0419,0419,0419,04-
28 apr 202319,0419,0419,0419,0419,04573
27 apr 202318,8518,8518,8518,8518,85-
26 apr 202318,8518,8518,8518,8518,85-
25 apr 202318,8518,8518,8518,8518,85-
24 apr 202318,8518,8518,8518,8518,85-
21 apr 202318,8518,8518,8518,8518,85-
20 apr 202318,8518,8518,8518,8518,85-
19 apr 202318,8518,8518,8518,8518,85-
18 apr 202318,8518,8518,8518,8518,85-
17 apr 202318,8518,8518,8518,8518,85-
14 apr 202318,8518,8518,8518,8518,85-
13 apr 202318,8518,8518,8518,8518,85-
12 apr 202318,8518,8518,8518,8518,85-
11 apr 202318,8518,8518,8518,8518,85-
10 apr 202318,8518,8518,8518,8518,85-
06 apr 202318,8518,8518,8518,8518,85-
05 apr 202318,8518,8518,8518,8518,85-
04 apr 202318,8518,8518,8518,8518,85-
03 apr 202318,8518,8518,8518,8518,85-
31 mar 202318,8518,8518,8518,8518,85-
30 mar 202318,8518,8518,8518,8518,85-
30 mar 202325 Dividendo
29 mar 202318,8518,8518,8518,85-6,15-
28 mar 202318,8518,8518,8518,85-6,15-
27 mar 202318,8518,8518,8518,85-6,15-
24 mar 202318,8518,8518,8518,85-6,15-
23 mar 202318,8518,8518,8518,85-6,15-
22 mar 202318,8518,8518,8518,85-6,15-
21 mar 202318,8518,8518,8518,85-6,15-
20 mar 202318,8518,8518,8518,85-6,15-
17 mar 202318,8518,8518,8518,85-6,15-
16 mar 202318,8518,8518,8518,85-6,15-
15 mar 202318,8518,8518,8518,85-6,15-
14 mar 202318,8518,8518,8518,85-6,15-
13 mar 202318,8518,8518,8518,85-6,15-
10 mar 202318,8518,8518,8518,85-6,15-
09 mar 202318,8518,8518,8518,85-6,15-
08 mar 202318,8518,8518,8518,85-6,15-
07 mar 202318,8518,8518,8518,85-6,15-
06 mar 202318,8518,8518,8518,85-6,15-
03 mar 202318,8518,8518,8518,85-6,15-
02 mar 202318,8518,8518,8518,85-6,15-
01 mar 202318,8518,8518,8518,85-6,15-
28 feb 202318,8518,8518,8518,85-6,153.554
27 feb 202321,1921,1921,1921,19-6,91-
24 feb 202321,1921,1921,1921,19-6,91-
23 feb 202321,1921,1921,1921,19-6,91-
22 feb 202321,1921,1921,1921,19-6,91-
21 feb 202321,1921,1921,1921,19-6,91-
17 feb 202321,1921,1921,1921,19-6,91-
16 feb 202321,1921,1921,1921,19-6,91-
15 feb 202321,1921,1921,1921,19-6,91-
14 feb 202321,1921,1921,1921,19-6,91-
13 feb 202321,1921,1921,1921,19-6,91-
10 feb 202321,1921,1921,1921,19-6,91-
09 feb 202321,1921,1921,1921,19-6,91-
08 feb 202321,1921,1921,1921,19-6,91-
07 feb 202321,1921,1921,1921,19-6,91-
06 feb 202321,1921,1921,1921,19-6,91-
03 feb 202321,1921,1921,1921,19-6,91-
02 feb 202321,1921,1921,1921,19-6,91-
01 feb 202321,1921,1921,1921,19-6,91-
31 gen 202321,1921,1921,1921,19-6,91725
30 gen 202318,2518,2518,2518,25-5,95-
27 gen 202318,2518,2518,2518,25-5,95-
26 gen 202318,2518,2518,2518,25-5,95-
25 gen 202318,2518,2518,2518,25-5,95-
24 gen 202318,2518,2518,2518,25-5,95-
23 gen 202318,2518,2518,2518,25-5,95-
20 gen 202318,2518,2518,2518,25-5,95-
19 gen 202318,2518,2518,2518,25-5,95-
18 gen 202318,2518,2518,2518,25-5,95-
17 gen 202318,2518,2518,2518,25-5,95-
13 gen 202318,2518,2518,2518,25-5,95-
12 gen 202318,2518,2518,2518,25-5,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...