Italia markets open in 3 hours 11 minutes

Japan Airlines Co., Ltd. (JPNRF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,67-0,83 (-4,74%)
Alla chiusura: 09:30AM EDT
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202416,6716,6716,6716,6716,67-
23 mag 202416,6716,6716,6716,6716,67-
22 mag 202416,6716,6716,6716,6716,67-
21 mag 202416,6716,6716,6716,6716,67-
20 mag 202416,6716,6716,6716,6716,67-
17 mag 202416,6716,6716,6716,6716,67200
16 mag 202417,5017,5017,5017,5017,501.400
15 mag 202417,6017,6017,6017,6017,60-
14 mag 202417,6017,6017,6017,6017,60-
13 mag 202417,6017,6017,6017,6017,60-
10 mag 202417,6017,6017,6017,6017,60-
09 mag 202417,6017,6017,6017,6017,60-
08 mag 202417,6017,6017,6017,6017,60-
07 mag 202417,6017,6017,6017,6017,601.400
06 mag 202418,9718,9718,9718,9718,97-
03 mag 202418,9718,9718,9718,9718,97-
02 mag 202418,9718,9718,9718,9718,97-
01 mag 202418,9718,9718,9718,9718,97-
30 apr 202418,9718,9718,9718,9718,97-
29 apr 202418,9718,9718,9718,9718,97-
26 apr 202418,9718,9718,9718,9718,97-
25 apr 202418,9718,9718,9718,9718,97-
24 apr 202418,9718,9718,9718,9718,97-
23 apr 202418,9718,9718,9718,9718,97-
22 apr 202418,9718,9718,9718,9718,97-
19 apr 202418,9718,9718,9718,9718,97-
18 apr 202418,9718,9718,9718,9718,97-
17 apr 202418,9718,9718,9718,9718,97-
16 apr 202418,9718,9718,9718,9718,97-
15 apr 202418,9718,9718,9718,9718,97-
12 apr 202418,9718,9718,9718,9718,97-
11 apr 202418,9718,9718,9718,9718,97-
10 apr 202418,9718,9718,9718,9718,97-
09 apr 202418,9718,9718,9718,9718,97-
08 apr 202418,9718,9718,9718,9718,97-
05 apr 202418,9718,9718,9718,9718,97-
04 apr 202418,9718,9718,9718,9718,97-
03 apr 202418,9718,9718,9718,9718,97-
02 apr 202418,9718,9718,9718,9718,97241
01 apr 202420,4520,4520,4520,4520,45-
28 mar 202420,4520,4520,4520,4520,45-
28 mar 202440 Dividendo
27 mar 202420,4520,4520,4520,45-19,55-
26 mar 202420,4520,4520,4520,45-19,55-
25 mar 202420,4520,4520,4520,45-19,55-
22 mar 202420,4520,4520,4520,45-19,55-
21 mar 202420,4520,4520,4520,45-19,55-
20 mar 202420,4520,4520,4520,45-19,55-
19 mar 202420,4520,4520,4520,45-19,55-
18 mar 202420,4520,4520,4520,45-19,55-
15 mar 202420,4520,4520,4520,45-19,55-
14 mar 202420,4520,4520,4520,45-19,55-
13 mar 202420,4520,4520,4520,45-19,55-
12 mar 202420,4520,4520,4520,45-19,55-
11 mar 202420,4520,4520,4520,45-19,55-
08 mar 202420,4520,4520,4520,45-19,55-
07 mar 202420,4520,4520,4520,45-19,55-
06 mar 202420,4520,4520,4520,45-19,55-
05 mar 202420,4520,4520,4520,45-19,55-
04 mar 202420,4520,4520,4520,45-19,55-
01 mar 202420,4520,4520,4520,45-19,55-
29 feb 202420,4520,4520,4520,45-19,55-
28 feb 202420,4520,4520,4520,45-19,55-
27 feb 202420,4520,4520,4520,45-19,55-
26 feb 202420,4520,4520,4520,45-19,55-
23 feb 202420,4520,4520,4520,45-19,55-
22 feb 202420,4520,4520,4520,45-19,55-
21 feb 202420,4520,4520,4520,45-19,55-
20 feb 202420,4520,4520,4520,45-19,55-
16 feb 202420,4520,4520,4520,45-19,55-
15 feb 202420,4520,4520,4520,45-19,55-
14 feb 202420,4520,4520,4520,45-19,55-
13 feb 202420,4520,4520,4520,45-19,55-
12 feb 202420,4520,4520,4520,45-19,55-
09 feb 202420,4520,4520,4520,45-19,55-
08 feb 202420,4520,4520,4520,45-19,55-
07 feb 202420,4520,4520,4520,45-19,55-
06 feb 202420,4520,4520,4520,45-19,55-
05 feb 202420,4520,4520,4520,45-19,55-
02 feb 202420,4520,4520,4520,45-19,55-
01 feb 202420,4520,4520,4520,45-19,55-
31 gen 202420,4520,4520,4520,45-19,55-
30 gen 202420,4520,4520,4520,45-19,55-
29 gen 202420,4520,4520,4520,45-19,55-
26 gen 202420,4520,4520,4520,45-19,55-
25 gen 202420,4520,4520,4520,45-19,55-
24 gen 202420,4520,4520,4520,45-19,55-
23 gen 202420,4520,4520,4520,45-19,55-
22 gen 202420,4520,4520,4520,45-19,55-
19 gen 202420,4520,4520,4520,45-19,55-
18 gen 202420,4520,4520,4520,45-19,55-
17 gen 202420,4520,4520,4520,45-19,55-
16 gen 202420,4520,4520,4520,45-19,55-
12 gen 202420,4520,4520,4520,45-19,55-
11 gen 202420,4520,4520,4520,45-19,55-
10 gen 202420,4520,4520,4520,45-19,55-
09 gen 202420,4520,4520,4520,45-19,55-
08 gen 202420,4520,4520,4520,45-19,55-
05 gen 202420,4520,4520,4520,45-19,55-
04 gen 202420,4520,4520,4520,45-19,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...