Italia markets close in 5 hours 29 minutes

Nuveen Real Asset Income and Growth Fund (JRI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,51+0,07 (+0,61%)
Alla chiusura: 04:00PM EDT
11,78 +0,27 (+2,35%)
Dopo ore: 06:48PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202411,5211,5811,4911,5111,5190.480
02 mag 202411,4711,4811,4011,4411,4482.900
01 mag 202411,3111,4411,3111,3911,39102.200
30 apr 202411,3711,4611,3111,3211,3273.000
29 apr 202411,4011,4311,3711,3911,39111.600
26 apr 202411,2311,3311,2311,3311,33163.300
25 apr 202411,1811,1811,0911,1611,1671.600
24 apr 202411,2011,2711,1711,2311,2361.500
23 apr 202411,1811,2411,1611,2311,2380.800
22 apr 202410,9711,1410,9711,1411,1449.000
19 apr 202410,9611,0210,9310,9510,9575.400
18 apr 202410,9611,0010,8910,9110,9185.800
17 apr 202410,8810,9810,8810,9810,9860.600
16 apr 202410,9410,9410,8410,8610,86101.900
15 apr 202411,1411,1910,9110,9710,97122.400
12 apr 202411,2311,2511,1111,1111,1196.000
12 apr 20240.1 Dividendo
11 apr 202411,4311,4311,2911,3611,26100.800
10 apr 202411,5311,5311,4011,4311,3369.200
09 apr 202411,6311,6511,6011,6211,5242.700
08 apr 202411,5611,6511,5611,6411,5461.200
05 apr 202411,5911,6111,5311,5311,4346.700
04 apr 202411,6111,6511,5811,5811,4885.100
03 apr 202411,5711,6111,5111,5911,4983.000
02 apr 202411,7411,8011,5511,5911,49126.400
01 apr 202411,9211,9211,7811,7811,68116.700
28 mar 202411,9611,9611,8511,8611,7688.900
27 mar 202411,8111,9511,7311,9511,84124.100
26 mar 202411,7111,7811,6511,7611,66108.300
25 mar 202411,7211,7211,6011,6611,5678.100
22 mar 202411,5711,7011,5411,6911,59207.000
21 mar 202411,5011,5811,5011,5611,4652.800
20 mar 202411,3811,5011,3611,4911,3948.800
19 mar 202411,3711,4211,3611,4111,3149.300
18 mar 202411,3811,4011,3611,3911,2945.200
15 mar 202411,3511,4211,3411,3511,2532.800
14 mar 202411,5011,5911,3411,3511,25103.900
14 mar 20240.1 Dividendo
13 mar 202411,6511,6711,6211,6211,4258.200
12 mar 202411,6011,6611,5711,6511,4570.200
11 mar 202411,5311,6211,5311,6011,4064.400
08 mar 202411,5111,6411,5111,5911,3995.800
07 mar 202411,4811,5711,4811,5111,3161.800
06 mar 202411,4111,5011,4111,4611,26104.200
05 mar 202411,4411,5311,4011,4511,2580.400
04 mar 202411,4711,5111,4611,5011,3059.500
01 mar 202411,4911,5211,4011,4911,2974.200
29 feb 202411,4811,4911,4311,4411,2460.100
28 feb 202411,4411,4611,4011,4311,2356.800
27 feb 202411,4411,4911,4111,4111,2163.700
26 feb 202411,5211,5311,4311,4411,2463.600
23 feb 202411,5911,5911,5011,5311,3361.000
22 feb 202411,4511,4911,4111,4911,2958.200
21 feb 202411,4111,4911,4111,4211,2238.300
20 feb 202411,4111,4711,4011,4111,2167.300
16 feb 202411,4011,4311,3611,4211,2267.400
15 feb 202411,3811,4811,3811,4611,2644.900
14 feb 202411,3411,4011,3211,3811,1871.700
14 feb 20240.1 Dividendo
13 feb 202411,4911,4911,3911,4111,1173.800
12 feb 202411,4311,5911,4311,5711,2731.800
09 feb 202411,5011,5211,4211,4511,1551.200
08 feb 202411,5111,5411,5011,5011,2040.600
07 feb 202411,5611,5811,5211,5411,2470.200
06 feb 202411,6011,6711,5511,5511,2564.900
05 feb 202411,7011,7211,5811,6011,3059.900
02 feb 202411,9111,9111,7311,7611,4561.800
01 feb 202411,7911,9111,7711,9111,6075.100
31 gen 202411,9211,9211,7011,7111,4164.700
30 gen 202411,9111,9111,8311,8711,5662.400
29 gen 202411,8011,9011,7711,8911,5873.600
26 gen 202411,7011,8411,6811,8411,5356.100
25 gen 202411,7611,8011,6811,6811,3823.300
24 gen 202411,8411,8511,6911,7011,4052.200
23 gen 202411,7711,8011,7711,7711,4651.900
22 gen 202411,6811,7811,6811,7711,4639.200
19 gen 202411,5211,6511,4511,6211,3296.600
18 gen 202411,5111,5811,4411,4911,1967.800
17 gen 202411,5511,6311,4211,5211,2280.500
16 gen 202411,7711,8211,6011,6111,31112.900
12 gen 202411,6411,8111,6411,7811,4795.300
11 gen 202411,8011,8311,6211,6711,3769.300
11 gen 20240.1 Dividendo
10 gen 202411,9011,9911,8811,8811,4758.600
09 gen 202412,0312,0911,8411,9311,52139.700
08 gen 202411,9112,1211,8312,1211,71120.100
05 gen 202411,9512,0111,8811,8811,4751.200
04 gen 202411,7911,9811,7811,9511,5478.300
03 gen 202411,9011,9011,6911,8711,4672.200
02 gen 202411,7211,8511,7011,8511,4594.600
29 dic 202311,8411,9211,6711,7211,3270.700
28 dic 202311,8011,8611,7711,8011,4047.600
27 dic 202311,8511,9511,7811,8511,45105.100
26 dic 202311,7511,8411,6711,8011,40110.700
22 dic 202311,5211,8311,5011,7611,3694.600
21 dic 202311,4811,5811,4611,4811,0966.500
20 dic 202311,4911,6211,4511,4511,0677.200
19 dic 202311,5611,6311,5511,5611,17129.400
18 dic 202311,7111,7111,5711,6111,2163.400
15 dic 202311,7711,8211,6011,6011,20114.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...