Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517C00005000 | 2024-04-30 1:11PM EDT | 5.00 | 3.84 | 3.30 | 5.00 | 0.00 | - | 8 | 18 | 406.25% |
JRVR240517C00007500 | 2024-05-02 10:57AM EDT | 7.50 | 1.49 | 1.40 | 1.55 | 0.00 | - | 1 | 773 | 144.53% |
JRVR240517C00010000 | 2024-05-06 12:32PM EDT | 10.00 | 0.62 | 0.30 | 0.70 | +0.02 | +3.33% | 1 | 1,006 | 169.53% |
JRVR240517C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 537 | 184.38% |
JRVR240517C00015000 | 2024-04-30 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,002 | 200.00% |
JRVR240517C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 350.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 179.69% |
JRVR240517P00007500 | 2024-05-01 3:47PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 368 | 94.92% |
JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 10.00 | 2.11 | 1.35 | 2.50 | 0.00 | - | 10 | 61 | 183.59% |
JRVR240517P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 3.50 | 3.80 | 4.20 | 0.00 | - | 2 | 3 | 176.56% |