Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.519,12 +222,86 (+0,36%)
James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240816C00002500 | 2024-04-29 9:54AM EDT | 2.50 | 6.60 | 4.20 | 6.20 | 0.00 | - | 1 | 5 | 364.45% |
| JRVR240816C00005000 | 2024-05-09 12:57PM EDT | 5.00 | 3.20 | 2.50 | 4.30 | 0.00 | - | 5 | 174 | 143.95% |
| JRVR240816C00007500 | 2024-05-28 3:24PM EDT | 7.50 | 0.75 | 0.00 | 1.30 | 0.00 | - | 52 | 445 | 82.23% |
| JRVR240816C00010000 | 2024-05-13 10:48AM EDT | 10.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 4 | 481 | 56.06% |
| JRVR240816C00012500 | 2024-05-14 9:31AM EDT | 12.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 258 | 102.54% |
| JRVR240816C00015000 | 2024-05-20 12:13PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 468 | 107.81% |
| JRVR240816C00017500 | 2024-02-28 4:27PM EDT | 17.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 305 | 166.41% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240816P00005000 | 2024-04-05 3:59PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 117.77% |
| JRVR240816P00007500 | 2024-05-13 9:55AM EDT | 7.50 | 0.50 | 0.30 | 0.95 | 0.00 | - | 10 | 335 | 55.47% |
| JRVR240816P00010000 | 2024-05-15 9:51AM EDT | 10.00 | 2.15 | 0.00 | 3.90 | 0.00 | - | 1 | 129 | 169.24% |
| JRVR240816P00012500 | 2024-02-22 3:31PM EDT | 12.50 | 2.80 | 2.00 | 5.80 | 0.00 | - | 1 | 2 | 161.33% |
© 2024 Yahoo. Tutti i diritti riservati.