Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240621C00005000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 3.80 | 1.00 | 3.60 | 0.00 | - | - | 2 | 99.61% |
JRVR240816C00005000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 3.20 | 2.00 | 2.65 | 0.00 | - | 10 | 174 | 60.55% |
JRVR241115C00005000 | 2024-05-29 12:38PM EDT | 2024-11-15 | 2.46 | 2.40 | 2.85 | -0.09 | -3.53% | 3 | 22 | 71.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240621P00005000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 16 | 99.61% |
JRVR240816P00005000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 104.69% |
JRVR241115P00005000 | 2024-03-27 10:07AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 71.68% |