Italia markets open in 13 minutes

Navient Corporation SR NT 6% 121543 (JSM)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,12-0,05 (-0,26%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202419,2519,3419,0819,1219,1219.500
08 mag 202419,6419,6419,0019,2519,2519.100
07 mag 202419,5619,7019,4719,4819,483.800
06 mag 202419,3619,6319,3219,6319,6320.000
03 mag 202419,4719,6219,2519,3319,3318.100
02 mag 202419,2019,6519,0319,2919,2910.600
01 mag 202419,6919,6918,6819,2519,2511.900
30 apr 202419,1119,4318,4918,7118,7112.900
29 apr 202421,0021,0019,2419,2419,245.800
26 apr 202419,6819,6819,1219,1219,125.900
25 apr 202419,4819,7919,0019,3519,355.500
24 apr 202419,5420,3119,4119,5419,5415.100
23 apr 202419,6020,0019,2919,7819,7814.500
22 apr 202419,3319,4819,1519,2519,254.900
19 apr 202419,1419,8019,0019,3519,359.700
18 apr 202419,7619,7619,1019,2419,2414.200
17 apr 202419,2720,5819,2619,4719,479.700
16 apr 202418,9519,6518,9519,3519,355.000
15 apr 202419,5119,5618,8019,1119,1127.300
12 apr 202419,8119,9019,5919,5919,598.100
11 apr 202419,6919,8619,2219,6219,6220.700
10 apr 202420,0020,0419,3119,7419,7417.900
09 apr 202420,3820,4020,0820,1620,168.600
08 apr 202420,8520,9420,3320,3320,3311.400
05 apr 202420,9721,0620,8020,8020,8012.300
04 apr 202421,0521,1620,8620,9320,9325.200
03 apr 202421,0921,3021,0521,1221,128.100
02 apr 202421,1621,3721,0521,1621,1618.500
01 apr 202421,1421,4221,0021,3021,3014.500
28 mar 202421,3021,4521,0521,3021,306.800
27 mar 202421,1121,5421,1121,2121,217.800
26 mar 202421,0821,5621,0721,2121,218.000
25 mar 202421,1321,6021,0121,1521,156.700
22 mar 202421,5521,5521,2421,3921,392.900
21 mar 202421,5121,7421,4321,4521,4518.300
20 mar 202421,3821,6021,2321,5421,548.700
19 mar 202421,2821,7521,1321,4621,4618.100
18 mar 202421,3321,4721,2221,3521,359.700
15 mar 202421,2821,2820,9221,0921,096.900
14 mar 202420,8521,4220,8521,3021,304.000
13 mar 202421,1921,3021,1221,2121,216.800
13 mar 20240.375 Dividendo
12 mar 202421,5021,6821,1521,3721,0010.800
11 mar 202421,5021,7021,1121,4421,064.700
08 mar 202421,4921,8121,3721,5021,1212.300
07 mar 202421,3421,5021,2521,3821,0013.200
06 mar 202421,3921,5021,2521,3220,9512.600
05 mar 202421,0421,3020,8721,2520,8811.900
04 mar 202420,8520,9820,8520,8720,508.400
01 mar 202420,8321,3220,6920,8520,4817.000
29 feb 202420,6121,5020,6121,3821,0024.500
28 feb 202420,9220,9220,6120,8320,464.400
27 feb 202420,9120,9520,6520,9220,555.000
26 feb 202420,7420,8720,6420,8720,505.400
23 feb 202420,9321,1820,6720,6820,3223.700
22 feb 202420,8821,1820,6020,8220,456.400
21 feb 202420,9021,1320,5120,7220,3616.900
20 feb 202420,6020,9720,6020,9020,5311.000
16 feb 202420,7120,7320,6320,7020,344.400
15 feb 202420,5220,7720,2820,7320,375.000
14 feb 202420,7520,9220,2620,9220,5510.400
13 feb 202420,8221,1820,4420,7120,3513.700
12 feb 202421,2021,2521,0221,1820,8115.600
09 feb 202420,9721,2020,9321,2020,835.300
08 feb 202420,7521,0520,7521,0020,632.900
07 feb 202420,6621,2020,6020,7920,437.200
06 feb 202420,7320,8620,5020,6120,255.200
05 feb 202421,1321,1319,8820,5620,206.100
02 feb 202421,4721,4721,0421,1020,737.600
01 feb 202421,1621,2920,8521,2020,837.500
31 gen 202421,0821,3220,7521,2520,8810.900
30 gen 202420,9321,1220,7521,0820,719.900
29 gen 202420,6720,9420,5020,8020,445.600
26 gen 202420,8621,0820,6820,8020,447.000
25 gen 202420,7021,1020,5820,9720,6015.300
24 gen 202420,5821,0019,9520,7020,3417.000
23 gen 202420,5520,7720,3520,6620,306.600
22 gen 202420,9320,9320,3520,5320,179.100
19 gen 202419,5220,3819,5220,2819,9210.300
18 gen 202420,0920,3419,7019,8419,4910.600
17 gen 202420,1720,2920,0220,0419,6912.000
16 gen 202420,4420,4420,0220,2619,9013.600
12 gen 202420,4521,0420,2720,3019,949.300
11 gen 202420,4520,6420,1720,4520,098.700
10 gen 202420,9120,9520,4320,5820,2213.700
09 gen 202420,4520,9720,4520,8120,4411.300
08 gen 202420,7920,9820,6120,9320,569.200
05 gen 202420,9621,2920,5120,5120,1519.100
04 gen 202420,9020,9920,5520,9920,624.900
03 gen 202421,4321,4320,8021,0420,6733.400
02 gen 202421,2321,4821,1021,1720,8042.200
29 dic 202320,8021,4920,5121,4221,04237.400
28 dic 202320,4221,2920,2920,9820,6160.000
27 dic 202320,0020,4920,0020,2119,8635.700
26 dic 202319,9220,1519,9220,0019,659.800
22 dic 202320,1520,1519,8520,0419,6920.200
21 dic 202320,0720,0719,7720,0719,7222.300
20 dic 202319,8820,1419,7919,9519,6030.300
19 dic 202319,6519,8819,6019,8819,5347.600
18 dic 202319,5919,8819,5719,6819,3327.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...