Italia markets closed

Jackson Square Large-Cap Growth Instl (JSPIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,51+0,06 (+0,26%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202423,5123,5123,5123,5123,51-
13 giu 202423,4523,4523,4523,4523,45-
12 giu 202423,5123,5123,5123,5123,51-
11 giu 202423,2923,2923,2923,2923,29-
10 giu 202423,2523,2523,2523,2523,25-
07 giu 202423,2323,2323,2323,2323,23-
06 giu 202423,1523,1523,1523,1523,15-
05 giu 202423,1523,1523,1523,1523,15-
04 giu 202422,8022,8022,8022,8022,80-
03 giu 202422,6722,6722,6722,6722,67-
31 mag 202422,6322,6322,6322,6322,63-
30 mag 202422,6322,6322,6322,6322,63-
29 mag 202422,9522,9522,9522,9522,95-
28 mag 202423,0723,0723,0723,0723,07-
24 mag 202423,0723,0723,0723,0723,07-
23 mag 202422,9822,9822,9822,9822,98-
22 mag 202423,0923,0923,0923,0923,09-
21 mag 202423,1223,1223,1223,1223,12-
20 mag 202423,1023,1023,1023,1023,10-
17 mag 202423,0123,0123,0123,0123,01-
16 mag 202423,0123,0123,0123,0123,01-
15 mag 202423,0123,0123,0123,0123,01-
14 mag 202422,6422,6422,6422,6422,64-
13 mag 202422,5622,5622,5622,5622,56-
10 mag 202422,6622,6622,6622,6622,66-
09 mag 202422,6522,6522,6522,6522,65-
08 mag 202422,5522,5522,5522,5522,55-
07 mag 202422,6122,6122,6122,6122,61-
06 mag 202422,6222,6222,6222,6222,62-
03 mag 202422,3322,3322,3322,3322,33-
02 mag 202422,1022,1022,1022,1022,10-
01 mag 202421,8621,8621,8621,8621,86-
30 apr 202421,9021,9021,9021,9021,90-
29 apr 202422,3322,3322,3322,3322,33-
26 apr 202422,4122,4122,4122,4122,41-
25 apr 202422,0422,0422,0422,0422,04-
24 apr 202422,1722,1722,1722,1722,17-
23 apr 202422,3422,3422,3422,3422,34-
22 apr 202421,9821,9821,9821,9821,98-
19 apr 202421,7521,7521,7521,7521,75-
18 apr 202422,1122,1122,1122,1122,11-
17 apr 202422,2222,2222,2222,2222,22-
16 apr 202422,4222,4222,4222,4222,42-
15 apr 202422,3722,3722,3722,3722,37-
12 apr 202422,7322,7322,7322,7322,73-
11 apr 202423,0723,0723,0723,0723,07-
10 apr 202422,8822,8822,8822,8822,88-
09 apr 202423,0323,0323,0323,0323,03-
08 apr 202423,0523,0523,0523,0523,05-
05 apr 202423,0523,0523,0523,0523,05-
04 apr 202422,7022,7022,7022,7022,70-
03 apr 202423,0523,0523,0523,0523,05-
02 apr 202423,0823,0823,0823,0823,08-
01 apr 202423,2523,2523,2523,2523,25-
28 mar 202423,2623,2623,2623,2623,26-
27 mar 202423,2523,2523,2523,2523,25-
26 mar 202423,2123,2123,2123,2123,21-
25 mar 202423,2923,2923,2923,2923,29-
22 mar 202423,3923,3923,3923,3923,39-
21 mar 202423,4023,4023,4023,4023,40-
20 mar 202423,2723,2723,2723,2723,27-
19 mar 202423,0923,0923,0923,0923,09-
18 mar 202423,0223,0223,0223,0223,02-
15 mar 202422,9122,9122,9122,9122,91-
14 mar 202423,1523,1523,1523,1523,15-
13 mar 202423,1523,1523,1523,1523,15-
12 mar 202423,1423,1423,1423,1423,14-
11 mar 202422,7722,7722,7722,7722,77-
08 mar 202422,9122,9122,9122,9122,91-
07 mar 202423,1123,1123,1123,1123,11-
06 mar 202422,8122,8122,8122,8122,81-
05 mar 202422,6822,6822,6822,6822,68-
04 mar 202422,9622,9622,9622,9622,96-
01 mar 202422,9422,9422,9422,9422,94-
29 feb 202422,7622,7622,7622,7622,76-
28 feb 202422,6022,6022,6022,6022,60-
27 feb 202422,6322,6322,6322,6322,63-
26 feb 202422,6622,6622,6622,6622,66-
23 feb 202422,7222,7222,7222,7222,72-
22 feb 202422,7122,7122,7122,7122,71-
21 feb 202422,0022,0022,0022,0022,00-
20 feb 202421,9821,9821,9821,9821,98-
16 feb 202422,2422,2422,2422,2422,24-
15 feb 202422,3822,3822,3822,3822,38-
14 feb 202422,4122,4122,4122,4122,41-
13 feb 202421,9621,9621,9621,9621,96-
12 feb 202422,1822,1822,1822,1822,18-
09 feb 202422,2822,2822,2822,2822,28-
08 feb 202422,0722,0722,0722,0722,07-
07 feb 202422,1322,1322,1322,1322,13-
06 feb 202421,8721,8721,8721,8721,87-
05 feb 202421,7721,7721,7721,7721,77-
02 feb 202421,8221,8221,8221,8221,82-
01 feb 202421,4221,4221,4221,4221,42-
31 gen 202421,0521,0521,0521,0521,05-
30 gen 202421,3421,3421,3421,3421,34-
29 gen 202421,3721,3721,3721,3721,37-
26 gen 202421,1321,1321,1321,1321,13-
25 gen 202421,1121,1121,1121,1121,11-
24 gen 202421,0221,0221,0221,0221,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...