Italia markets close in 5 hours 40 minutes

JHancock Disciplined Value Mid Cap R2 (JVMSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,51+0,12 (+0,42%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202428,5128,5128,5128,5128,51-
07 giu 202428,3928,3928,3928,3928,39-
06 giu 202428,5128,5128,5128,5128,51-
05 giu 202428,6328,6328,6328,6328,63-
04 giu 202428,4528,4528,4528,4528,45-
03 giu 202428,6828,6828,6828,6828,68-
31 mag 202428,9328,9328,9328,9328,93-
30 mag 202428,6228,6228,6228,6228,62-
29 mag 202428,4228,4228,4228,4228,42-
28 mag 202428,7528,7528,7528,7528,75-
24 mag 202428,9428,9428,9428,9428,94-
23 mag 202428,7028,7028,7028,7028,70-
22 mag 202429,0529,0529,0529,0529,05-
21 mag 202429,1829,1829,1829,1829,18-
20 mag 202429,2129,2129,2129,2129,21-
17 mag 202429,1829,1829,1829,1829,18-
16 mag 202429,1129,1129,1129,1129,11-
15 mag 202429,2829,2829,2829,2829,28-
14 mag 202429,0229,0229,0229,0229,02-
13 mag 202428,8728,8728,8728,8728,87-
10 mag 202428,9728,9728,9728,9728,97-
09 mag 202428,9528,9528,9528,9528,95-
08 mag 202428,7028,7028,7028,7028,70-
07 mag 202428,7628,7628,7628,7628,76-
06 mag 202428,7228,7228,7228,7228,72-
03 mag 202428,4328,4328,4328,4328,43-
02 mag 202428,2028,2028,2028,2028,20-
01 mag 202427,9627,9627,9627,9627,96-
30 apr 202428,0928,0928,0928,0928,09-
29 apr 202428,5428,5428,5428,5428,54-
26 apr 202428,3528,3528,3528,3528,35-
25 apr 202428,3028,3028,3028,3028,30-
24 apr 202428,3728,3728,3728,3728,37-
23 apr 202428,3528,3528,3528,3528,35-
22 apr 202428,1228,1228,1228,1228,12-
19 apr 202427,9127,9127,9127,9127,91-
18 apr 202427,8027,8027,8027,8027,80-
17 apr 202427,7927,7927,7927,7927,79-
16 apr 202427,9327,9327,9327,9327,93-
15 apr 202428,0828,0828,0828,0828,08-
12 apr 202428,3328,3328,3328,3328,33-
11 apr 202428,7528,7528,7528,7528,75-
10 apr 202428,8428,8428,8428,8428,84-
09 apr 202429,3629,3629,3629,3629,36-
08 apr 202429,3329,3329,3329,3329,33-
05 apr 202429,2629,2629,2629,2629,26-
04 apr 202429,0429,0429,0429,0429,04-
03 apr 202429,3329,3329,3329,3329,33-
02 apr 202429,2229,2229,2229,2229,22-
01 apr 202429,4729,4729,4729,4729,47-
28 mar 202429,6929,6929,6929,6929,69-
27 mar 202429,5529,5529,5529,5529,55-
26 mar 202429,1329,1329,1329,1329,13-
25 mar 202429,1729,1729,1729,1729,17-
22 mar 202429,2829,2829,2829,2829,28-
21 mar 202429,4929,4929,4929,4929,49-
20 mar 202429,2629,2629,2629,2629,26-
19 mar 202428,9628,9628,9628,9628,96-
18 mar 202428,7728,7728,7728,7728,77-
15 mar 202428,7828,7828,7828,7828,78-
14 mar 202428,7928,7928,7928,7928,79-
13 mar 202429,0129,0129,0129,0129,01-
12 mar 202428,9528,9528,9528,9528,95-
11 mar 202428,8228,8228,8228,8228,82-
08 mar 202428,8428,8428,8428,8428,84-
07 mar 202428,9528,9528,9528,9528,95-
06 mar 202428,7228,7228,7228,7228,72-
05 mar 202428,5828,5828,5828,5828,58-
04 mar 202428,7428,7428,7428,7428,74-
01 mar 202428,6228,6228,6228,6228,62-
29 feb 202428,3628,3628,3628,3628,36-
28 feb 202428,2428,2428,2428,2428,24-
27 feb 202428,2228,2228,2228,2228,22-
26 feb 202428,1328,1328,1328,1328,13-
23 feb 202428,2028,2028,2028,2028,20-
22 feb 202428,1028,1028,1028,1028,10-
21 feb 202427,7827,7827,7827,7827,78-
20 feb 202427,6527,6527,6527,6527,65-
16 feb 202427,7527,7527,7527,7527,75-
15 feb 202427,8627,8627,8627,8627,86-
14 feb 202427,5227,5227,5227,5227,52-
13 feb 202427,1727,1727,1727,1727,17-
12 feb 202427,5927,5927,5927,5927,59-
09 feb 202427,3927,3927,3927,3927,39-
08 feb 202427,3227,3227,3227,3227,32-
07 feb 202427,1427,1427,1427,1427,14-
06 feb 202427,0227,0227,0227,0227,02-
05 feb 202426,8926,8926,8926,8926,89-
02 feb 202427,1527,1527,1527,1527,15-
01 feb 202427,1927,1927,1927,1927,19-
31 gen 202426,8226,8226,8226,8226,82-
30 gen 202427,1927,1927,1927,1927,19-
29 gen 202427,2327,2327,2327,2327,23-
26 gen 202427,0827,0827,0827,0827,08-
25 gen 202427,0227,0227,0227,0227,02-
24 gen 202426,8426,8426,8426,8426,84-
23 gen 202426,9426,9426,9426,9426,94-
22 gen 202426,9826,9826,9826,9826,98-
19 gen 202426,7826,7826,7826,7826,78-
18 gen 202426,5526,5526,5526,5526,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...