Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.139,62 -576,78 (-0,97%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00016000 | 2024-04-18 3:47PM EDT | 16.00 | 3.50 | 1.50 | 3.50 | 0.00 | - | - | 6 | 146.88% |
| JWN240503C00016500 | 2024-04-18 3:46PM EDT | 16.50 | 2.30 | 2.35 | 2.97 | 0.00 | - | - | 1 | 63.28% |
| JWN240503C00017500 | 2024-04-26 11:45AM EDT | 17.50 | 1.57 | 1.10 | 2.34 | +0.96 | +157.38% | 2 | 4 | 56.25% |
| JWN240503C00018000 | 2024-04-26 3:42PM EDT | 18.00 | 1.25 | 1.22 | 1.64 | +0.08 | +6.84% | 192 | 178 | 71.29% |
| JWN240503C00018500 | 2024-04-26 3:20PM EDT | 18.50 | 0.77 | 0.30 | 1.40 | -0.08 | -9.41% | 11 | 36 | 101.56% |
| JWN240503C00019000 | 2024-04-26 3:56PM EDT | 19.00 | 0.56 | 0.52 | 0.56 | 0.00 | - | 440 | 215 | 46.68% |
| JWN240503C00019500 | 2024-04-26 3:30PM EDT | 19.50 | 0.32 | 0.30 | 0.31 | -0.02 | -5.88% | 28 | 370 | 44.34% |
| JWN240503C00020000 | 2024-04-26 3:43PM EDT | 20.00 | 0.18 | 0.15 | 0.19 | 0.00 | - | 254 | 351 | 47.27% |
| JWN240503C00020500 | 2024-04-26 11:04AM EDT | 20.50 | 0.08 | 0.06 | 0.30 | -0.07 | -46.67% | 1 | 140 | 59.18% |
| JWN240503C00021000 | 2024-04-26 2:39PM EDT | 21.00 | 0.03 | 0.04 | 0.74 | -0.04 | -57.14% | 14 | 1,036 | 97.27% |
| JWN240503C00021500 | 2024-04-23 1:55PM EDT | 21.50 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 47 | 183.01% |
| JWN240503C00022500 | 2024-04-05 10:02AM EDT | 22.50 | 0.04 | 0.00 | 1.06 | 0.00 | - | 1 | 1 | 149.61% |
| JWN240503C00023500 | 2024-04-01 3:10PM EDT | 23.50 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 28 | 231.64% |
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 25.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 89.06% |
| JWN240503C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 347.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00013000 | 2024-04-12 11:12AM EDT | 13.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 229.69% |
| JWN240503P00013500 | 2024-04-17 9:44AM EDT | 13.50 | 0.01 | 0.00 | 0.56 | 0.00 | - | - | 1 | 214.45% |
| JWN240503P00014000 | 2024-04-19 9:36AM EDT | 14.00 | 0.04 | 0.00 | 0.63 | 0.00 | - | 5 | 5 | 204.69% |
| JWN240503P00014500 | 2024-04-19 9:36AM EDT | 14.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 198.83% |
| JWN240503P00015000 | 2024-04-19 1:33PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 181.45% |
| JWN240503P00015500 | 2024-04-04 3:45PM EDT | 15.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.45% |
| JWN240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 103.13% |
| JWN240503P00016500 | 2024-04-12 10:44AM EDT | 16.50 | 0.09 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 98.44% |
| JWN240503P00017000 | 2024-04-26 12:53PM EDT | 17.00 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 30 | 15 | 50.78% |
| JWN240503P00017500 | 2024-04-26 3:43PM EDT | 17.50 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 645 | 42 | 50.00% |
| JWN240503P00018000 | 2024-04-26 3:54PM EDT | 18.00 | 0.11 | 0.07 | 0.10 | -0.03 | -21.43% | 22 | 20 | 44.92% |
| JWN240503P00018500 | 2024-04-26 3:57PM EDT | 18.50 | 0.18 | 0.18 | 0.21 | -0.12 | -40.00% | 661 | 58 | 44.14% |
| JWN240503P00019000 | 2024-04-26 3:57PM EDT | 19.00 | 0.38 | 0.36 | 0.39 | -0.11 | -22.45% | 426 | 114 | 42.97% |
| JWN240503P00019500 | 2024-04-24 12:42PM EDT | 19.50 | 0.75 | 0.64 | 0.67 | 0.00 | - | 4 | 33 | 43.36% |
| JWN240503P00020000 | 2024-04-24 10:11AM EDT | 20.00 | 0.92 | 0.91 | 1.63 | 0.00 | - | 15 | 16 | 70.12% |
| JWN240503P00024500 | 2024-04-18 3:47PM EDT | 24.50 | 5.00 | 4.95 | 7.45 | 0.00 | - | - | 2 | 226.95% |
© 2024 Yahoo. Tutti i diritti riservati.