Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.585,87 +87,20 (+0,15%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 15.00 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240517C00016000 | 2024-05-09 12:59PM EDT | 16.00 | 4.72 | 4.20 | 6.50 | 0.00 | - | 2 | 20 | 258.59% |
| JWN240517C00017000 | 2024-05-02 3:46PM EDT | 17.00 | 2.75 | 3.20 | 5.55 | 0.00 | - | 30 | 100 | 222.27% |
| JWN240517C00017500 | 2024-05-02 1:46PM EDT | 17.50 | 2.02 | 2.70 | 5.05 | 0.00 | - | - | 3 | 202.54% |
| JWN240517C00018000 | 2024-05-10 11:17AM EDT | 18.00 | 2.60 | 2.21 | 4.50 | +0.20 | +8.33% | 6 | 901 | 180.47% |
| JWN240517C00018500 | 2024-05-01 12:57PM EDT | 18.50 | 0.76 | 1.72 | 4.05 | 0.00 | - | 13 | 33 | 164.45% |
| JWN240517C00019000 | 2024-05-10 12:42PM EDT | 19.00 | 1.60 | 1.44 | 2.52 | +0.07 | +4.58% | 41 | 1,673 | 98.63% |
| JWN240517C00019500 | 2024-05-09 1:37PM EDT | 19.50 | 1.00 | 0.40 | 1.62 | 0.00 | - | 6 | 424 | 96.48% |
| JWN240517C00020000 | 2024-05-10 3:49PM EDT | 20.00 | 0.80 | 0.78 | 0.91 | +0.13 | +19.40% | 185 | 2,363 | 55.27% |
| JWN240517C00020500 | 2024-05-10 3:32PM EDT | 20.50 | 0.50 | 0.50 | 0.54 | -0.02 | -3.85% | 87 | 256 | 47.46% |
| JWN240517C00021000 | 2024-05-10 3:59PM EDT | 21.00 | 0.31 | 0.30 | 0.33 | +0.05 | +19.23% | 116 | 2,188 | 48.24% |
| JWN240517C00021500 | 2024-05-10 3:36PM EDT | 21.50 | 0.18 | 0.11 | 0.25 | +0.01 | +5.88% | 84 | 213 | 55.86% |
| JWN240517C00022000 | 2024-05-10 2:19PM EDT | 22.00 | 0.04 | 0.01 | 0.31 | -0.08 | -66.67% | 301 | 1,399 | 58.01% |
| JWN240517C00022500 | 2024-05-10 11:15AM EDT | 22.50 | 0.06 | 0.00 | 1.62 | +0.02 | +50.00% | 2 | 21 | 144.53% |
| JWN240517C00023000 | 2024-05-10 10:57AM EDT | 23.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 14 | 179 | 52.34% |
| JWN240517C00024000 | 2024-04-23 3:23PM EDT | 24.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 100 | 480 | 65.63% |
| JWN240517C00025000 | 2024-04-18 3:51PM EDT | 25.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 3 | 736 | 107.03% |
| JWN240517C00026000 | 2024-03-22 9:55AM EDT | 26.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
| JWN240517C00030000 | 2024-03-19 12:28PM EDT | 30.00 | 0.09 | 0.00 | 1.62 | 0.00 | - | 10 | 10 | 299.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00010000 | 2024-04-15 3:44PM EDT | 10.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | - | 4 | 402.34% |
| JWN240517P00012000 | 2024-04-15 3:44PM EDT | 12.00 | 0.38 | 0.00 | 0.53 | 0.00 | - | - | 4 | 315.63% |
| JWN240517P00013000 | 2024-04-01 9:30AM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| JWN240517P00014000 | 2024-04-16 12:14PM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 266.80% |
| JWN240517P00014500 | 2024-04-22 10:20AM EDT | 14.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 15 | 248.44% |
| JWN240517P00015000 | 2024-05-03 9:34AM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 383 | 230.47% |
| JWN240517P00016000 | 2024-05-06 10:09AM EDT | 16.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 626 | 129.69% |
| JWN240517P00016500 | 2024-05-06 10:21AM EDT | 16.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 22 | 10,278 | 178.91% |
| JWN240517P00017000 | 2024-05-06 9:59AM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 528 | 162.11% |
| JWN240517P00017500 | 2024-05-08 1:27PM EDT | 17.50 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 293 | 114.65% |
| JWN240517P00018000 | 2024-05-09 3:42PM EDT | 18.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 13 | 666 | 62.50% |
| JWN240517P00018500 | 2024-05-09 1:22PM EDT | 18.50 | 0.04 | 0.04 | 0.51 | -0.04 | -50.00% | 36 | 10,690 | 98.63% |
| JWN240517P00019000 | 2024-05-10 3:51PM EDT | 19.00 | 0.06 | 0.00 | 0.12 | -0.05 | -45.45% | 1,043 | 2,218 | 60.55% |
| JWN240517P00019500 | 2024-05-10 3:39PM EDT | 19.50 | 0.11 | 0.04 | 0.66 | -0.09 | -45.00% | 468 | 556 | 75.39% |
| JWN240517P00020000 | 2024-05-10 3:47PM EDT | 20.00 | 0.22 | 0.18 | 0.24 | -0.16 | -42.11% | 466 | 209 | 45.70% |
| JWN240517P00020500 | 2024-05-10 3:48PM EDT | 20.50 | 0.41 | 0.39 | 0.42 | -0.22 | -34.92% | 102 | 67 | 43.75% |
| JWN240517P00021000 | 2024-05-10 3:57PM EDT | 21.00 | 0.73 | 0.43 | 1.68 | -0.23 | -23.96% | 75 | 50 | 77.93% |
| JWN240517P00021500 | 2024-05-08 10:24AM EDT | 21.50 | 2.05 | 0.70 | 1.36 | 0.00 | - | - | 0 | 76.17% |
| JWN240517P00022000 | 2024-04-12 10:01AM EDT | 22.00 | 1.80 | 0.75 | 2.20 | -1.20 | -40.00% | 10 | 10 | 126.37% |
| JWN240517P00023000 | 2024-05-09 9:57AM EDT | 23.00 | 2.80 | 1.44 | 3.30 | 0.00 | - | 1 | 11 | 165.82% |
© 2024 Yahoo. Tutti i diritti riservati.