Italia markets close in 8 hours 5 minutes
FTSE MIB
34.569,82 +109,30 (+0,32%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,21 -0,36 (-0,46%) Bitcoin EUR
64.301,93 -163,89 (-0,25%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240614C00018000 | 2024-05-13 1:17PM EDT | 18.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN240614C00019500 | 2024-05-21 9:30AM EDT | 19.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240614C00020000 | 2024-05-17 3:53PM EDT | 20.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN240614C00021000 | 2024-05-17 10:39AM EDT | 21.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JWN240614C00021500 | 2024-05-21 10:16AM EDT | 21.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JWN240614C00022000 | 2024-05-21 12:15PM EDT | 22.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JWN240614C00022500 | 2024-05-21 3:05PM EDT | 22.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN240614C00023000 | 2024-05-14 3:49PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JWN240614C00023500 | 2024-05-15 9:30AM EDT | 23.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240614C00024000 | 2024-05-14 11:53AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240614P00014500 | 2024-05-22 11:14AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240614P00016000 | 2024-05-13 10:47AM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240614P00017000 | 2024-05-10 12:07PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240614P00019000 | 2024-05-20 9:30AM EDT | 19.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240614P00019500 | 2024-05-13 9:39AM EDT | 19.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240614P00020000 | 2024-05-21 12:17PM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JWN240614P00020500 | 2024-05-16 3:25PM EDT | 20.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JWN240614P00021000 | 2024-05-16 2:46PM EDT | 21.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JWN240614P00021500 | 2024-05-22 1:38PM EDT | 21.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240614P00022000 | 2024-05-16 1:11PM EDT | 22.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.