Italia markets close in 3 hours 40 minutes
FTSE MIB
33.523,59 +303,28 (+0,91%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00005000 | 2023-12-12 11:24AM EDT | 5.00 | 12.16 | 12.30 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 7.50 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN240621C00010000 | 2024-06-11 10:27AM EDT | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| JWN240621C00012500 | 2024-06-03 3:24PM EDT | 12.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 450 | 5 | 0.00% |
| JWN240621C00015000 | 2024-06-03 3:24PM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 535 | 9 | 0.00% |
| JWN240621C00015500 | 2024-06-07 10:57AM EDT | 15.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240621C00016500 | 2024-06-07 9:56AM EDT | 16.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JWN240621C00017000 | 2024-06-10 10:26AM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| JWN240621C00017500 | 2024-06-18 2:31PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| JWN240621C00018000 | 2024-06-10 12:08PM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| JWN240621C00018500 | 2024-06-10 10:02AM EDT | 18.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JWN240621C00019000 | 2024-05-31 12:56PM EDT | 19.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| JWN240621C00019500 | 2024-05-24 1:30PM EDT | 19.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240621C00020000 | 2024-06-18 2:34PM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2,226 | 0.00% |
| JWN240621C00020500 | 2024-06-17 10:35AM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| JWN240621C00021000 | 2024-06-18 3:42PM EDT | 21.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 1,276 | 0.00% |
| JWN240621C00021500 | 2024-06-18 1:34PM EDT | 21.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 679 | 0.00% |
| JWN240621C00022000 | 2024-06-18 3:59PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 174 | 504 | 6.25% |
| JWN240621C00022500 | 2024-06-18 3:57PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 2,752 | 12.50% |
| JWN240621C00023000 | 2024-06-18 3:49PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 365 | 25.00% |
| JWN240621C00023500 | 2024-06-17 11:20AM EDT | 23.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| JWN240621C00024000 | 2024-06-18 3:10PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 384 | 25.00% |
| JWN240621C00024500 | 2024-06-03 3:15PM EDT | 24.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| JWN240621C00025000 | 2024-06-17 3:34PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,503 | 50.00% |
| JWN240621C00026000 | 2024-06-17 11:36AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| JWN240621C00030000 | 2024-06-13 9:40AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,092 | 50.00% |
| JWN240621C00035000 | 2024-06-14 9:43AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 179 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00005000 | 2023-12-13 2:47PM EDT | 5.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 54 | 1,000.00% |
| JWN240621P00007500 | 2024-05-08 12:06PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 377 | 637.50% |
| JWN240621P00010000 | 2024-05-07 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,357 | 475.00% |
| JWN240621P00012500 | 2024-05-08 3:54PM EDT | 12.50 | 0.04 | 0.00 | 0.23 | 0.00 | - | 60 | 3,128 | 454.69% |
| JWN240621P00014000 | 2024-05-22 9:54AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JWN240621P00015000 | 2024-06-18 9:54AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,573 | 50.00% |
| JWN240621P00016000 | 2024-06-13 10:05AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 50.00% |
| JWN240621P00016500 | 2024-06-12 11:11AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 46 | 50.00% |
| JWN240621P00017000 | 2024-06-13 3:35PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| JWN240621P00017500 | 2024-06-18 2:09PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 6,477 | 50.00% |
| JWN240621P00018000 | 2024-06-18 2:09PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 50.00% |
| JWN240621P00018500 | 2024-06-17 9:42AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 50.00% |
| JWN240621P00019000 | 2024-06-17 10:01AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 400 | 50.00% |
| JWN240621P00019500 | 2024-06-18 11:18AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| JWN240621P00020000 | 2024-06-18 2:09PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,716 | 25.00% |
| JWN240621P00020500 | 2024-06-17 2:43PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 80 | 25.00% |
| JWN240621P00021000 | 2024-06-18 3:11PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 276 | 12.50% |
| JWN240621P00021500 | 2024-06-18 2:24PM EDT | 21.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 87 | 6.25% |
| JWN240621P00022000 | 2024-06-17 11:15AM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| JWN240621P00022500 | 2024-06-17 1:37PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,479 | 0.00% |
| JWN240621P00023000 | 2024-06-17 11:01AM EDT | 23.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| JWN240621P00024000 | 2024-06-06 10:20AM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 6 | 0.00% |
| JWN240621P00025000 | 2024-06-03 3:32PM EDT | 25.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 30.00 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 1,572.27% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 35.00 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 1,685.55% |
© 2024 Yahoo. Tutti i diritti riservati.