Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.733,38 -77,75 (-0,13%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 100 | 54 |
| 8.64 | 0.00 | - | 2 | 5 | 7.50 | 0.03 | 0.00 | - | 1 | 377 |
| 11.00 | 0.00 | - | 2 | 6 | 10.00 | 0.05 | 0.00 | - | 10 | 1,357 |
| 10.60 | 0.00 | - | 450 | 5 | 12.50 | 0.04 | 0.00 | - | 60 | 3,128 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 535 | 9 | 15.00 | 0.01 | 0.00 | - | 10 | 1,573 |
| 5.95 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 8 | 125 |
| 4.85 | 0.00 | - | 3 | 3 | 16.50 | 0.01 | 0.00 | - | - | 46 |
| 4.80 | 0.00 | - | 10 | 29 | 17.00 | 0.02 | 0.00 | - | 6 | 22 |
| 3.90 | 0.00 | - | 1 | 112 | 17.50 | 0.04 | 0.00 | - | 1 | 6,477 |
| 3.70 | 0.00 | - | 5 | 6 | 18.00 | 0.34 | 0.00 | - | 10 | 10 |
| 3.45 | 0.00 | - | - | 5 | 18.50 | 0.03 | -0.02 | -40.00% | 10 | 35 |
| 3.05 | 0.00 | - | 10 | 6 | 19.00 | 0.08 | 0.00 | - | 8 | 397 |
| 2.54 | 0.00 | - | 2 | 0 | 19.50 | 0.06 | 0.00 | - | 2 | 13 |
| 1.25 | 0.00 | - | 1 | 2,243 | 20.00 | 0.07 | -0.13 | -65.00% | 1 | 1,710 |
| 0.85 | -0.35 | -29.17% | 4 | 6 | 20.50 | 0.09 | 0.00 | - | 1 | 20 |
| 0.49 | -0.10 | -16.95% | 39 | 1,296 | 21.00 | 0.23 | +0.01 | +4.55% | 70 | 326 |
| 0.33 | -0.11 | -25.00% | 5 | 385 | 21.50 | 0.55 | +0.04 | +7.84% | 34 | 86 |
| 0.13 | -0.12 | -48.00% | 26 | 226 | 22.00 | 0.92 | +0.31 | +50.82% | 1 | 313 |
| 0.08 | -0.12 | -60.00% | 45 | 2,763 | 22.50 | 1.10 | 0.00 | - | 10 | 1,478 |
| 0.04 | -0.04 | -50.00% | 6 | 258 | 23.00 | 1.15 | 0.00 | - | 20 | 83 |
| 0.02 | -0.07 | -77.78% | 11 | 43 | 23.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 26 | 294 | 24.00 | 2.50 | 0.00 | - | 30 | 8 |
| 0.26 | 0.00 | - | 10 | 14 | 24.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 1,505 | 25.00 | 2.26 | 0.00 | - | 5 | 168 |
| 0.01 | -0.05 | -83.33% | 20 | 18 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,092 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 8 | 179 | 35.00 | 19.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.