Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,60 -0,69 (-0,85%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00018500 | 2024-05-31 10:17AM EDT | 18.50 | 3.60 | 1.90 | 4.30 | 0.00 | - | 5 | 0 | 105.47% |
| JWN240628C00020000 | 2024-06-20 1:59PM EDT | 20.00 | 1.43 | 0.68 | 2.08 | 0.00 | - | 14 | 63 | 109.77% |
| JWN240628C00020500 | 2024-05-31 3:17PM EDT | 20.50 | 1.79 | 0.47 | 1.63 | 0.00 | - | 1 | 1 | 96.88% |
| JWN240628C00021000 | 2024-06-20 3:59PM EDT | 21.00 | 0.59 | 0.29 | 1.11 | 0.00 | - | 3 | 17 | 76.76% |
| JWN240628C00021500 | 2024-06-21 2:38PM EDT | 21.50 | 0.21 | 0.22 | 0.35 | -0.10 | -32.26% | 40 | 86 | 35.35% |
| JWN240628C00022000 | 2024-06-21 3:48PM EDT | 22.00 | 0.11 | 0.10 | 0.12 | -0.24 | -61.54% | 33 | 75 | 29.10% |
| JWN240628C00022500 | 2024-06-21 3:49PM EDT | 22.50 | 0.04 | 0.02 | 0.17 | -0.06 | -60.00% | 24 | 28 | 45.31% |
| JWN240628C00023000 | 2024-06-21 10:58AM EDT | 23.00 | 0.07 | 0.01 | 0.25 | -0.03 | -30.00% | 2 | 9 | 50.59% |
| JWN240628C00023500 | 2024-06-21 11:07AM EDT | 23.50 | 0.04 | 0.01 | 2.15 | 0.00 | - | 3 | 4 | 151.17% |
| JWN240628C00024000 | 2024-05-31 2:54PM EDT | 24.00 | 0.17 | 0.01 | 0.03 | 0.00 | - | 1 | 21 | 47.66% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00017000 | 2024-06-21 10:50AM EDT | 17.00 | 0.01 | 0.01 | 0.00 | -0.29 | -96.67% | 30 | 1 | 62.50% |
| JWN240628P00018500 | 2024-05-22 9:38AM EDT | 18.50 | 0.64 | 0.01 | 0.75 | 0.00 | - | - | 1 | 114.06% |
| JWN240628P00019500 | 2024-06-21 10:51AM EDT | 19.50 | 0.01 | 0.01 | 1.79 | -0.06 | -85.71% | 13 | 17 | 136.72% |
| JWN240628P00020000 | 2024-06-21 3:10PM EDT | 20.00 | 0.08 | 0.05 | 0.28 | -0.01 | -11.11% | 1 | 12 | 62.11% |
| JWN240628P00020500 | 2024-06-21 2:04PM EDT | 20.50 | 0.13 | 0.05 | 0.16 | -0.13 | -50.00% | 2 | 57 | 36.33% |
| JWN240628P00021000 | 2024-06-21 3:13PM EDT | 21.00 | 0.33 | 0.15 | 0.31 | +0.03 | +10.00% | 25 | 34 | 35.16% |
| JWN240628P00021500 | 2024-06-21 2:06PM EDT | 21.50 | 0.59 | 0.54 | 0.60 | +0.18 | +43.90% | 19 | 742 | 38.67% |
| JWN240628P00022000 | 2024-06-20 3:32PM EDT | 22.00 | 0.94 | 0.01 | 1.69 | 0.00 | - | 2 | 13 | 102.15% |
© 2024 Yahoo. Tutti i diritti riservati.