Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 30 | 31 |
- | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 39 |
3.60 | 0.00 | - | 5 | 0 | 18.50 | 0.64 | 0.00 | - | - | 1 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 13 | 17 |
1.43 | 0.00 | - | 14 | 63 | 20.00 | 0.06 | 0.00 | - | 2 | 12 |
1.79 | 0.00 | - | 1 | 1 | 20.50 | 0.13 | 0.00 | - | 2 | 59 |
0.59 | 0.00 | - | 3 | 19 | 21.00 | 0.33 | 0.00 | - | 25 | 36 |
0.21 | 0.00 | - | 40 | 113 | 21.50 | 0.50 | 0.00 | - | 20 | 760 |
0.11 | 0.00 | - | 33 | 90 | 22.00 | 0.94 | 0.00 | - | 2 | 13 |
0.04 | 0.00 | - | 24 | 48 | 22.50 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 9 | 23.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 7 | 23.50 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 21 | 24.00 | 2.65 | 0.00 | - | - | 5 |
- | - | - | - | - | 24.50 | 3.10 | 0.00 | - | - | 15 |
0.01 | 0.00 | - | 14 | 14 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 15 | 28.00 | - | - | - | - | - |