Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 1 |
3.60 | 0.00 | - | 5 | 0 | 18.50 | 0.64 | 0.00 | - | - | 1 |
- | - | - | - | - | 19.50 | 0.15 | 0.00 | - | 1 | 7 |
2.30 | 0.00 | - | 50 | 60 | 20.00 | 0.17 | -0.03 | -15.00% | 1 | 1 |
1.79 | 0.00 | - | 1 | 1 | 20.50 | 0.38 | 0.00 | - | 10 | 55 |
0.60 | -0.09 | -13.04% | 3 | 6 | 21.00 | 0.44 | -0.18 | -29.03% | 9 | 34 |
0.48 | +0.05 | +11.63% | 35 | 12 | 21.50 | 0.45 | 0.00 | - | 38 | 731 |
0.32 | +0.04 | +14.29% | 15 | 5 | 22.00 | 0.95 | +0.36 | +61.02% | 10 | 2 |
0.18 | -0.14 | -43.75% | 5 | 17 | 22.50 | - | - | - | - | - |
0.09 | -0.09 | -50.00% | 2 | 5 | 23.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 23.50 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 21 | 24.00 | - | - | - | - | - |