Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,62 -0,67 (-0,82%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705C00019500 | 2024-06-13 1:22PM EDT | 19.50 | 2.15 | 1.21 | 2.86 | 0.00 | - | 2 | 2 | 52.15% |
| JWN240705C00021000 | 2024-06-06 10:07AM EDT | 21.00 | 1.17 | 0.50 | 2.03 | 0.00 | - | 10 | 17 | 65.23% |
| JWN240705C00021500 | 2024-06-21 1:52PM EDT | 21.50 | 0.42 | 0.37 | 0.57 | -0.13 | -23.64% | 12 | 25 | 38.67% |
| JWN240705C00022000 | 2024-06-20 3:51PM EDT | 22.00 | 0.26 | 0.17 | 1.55 | 0.00 | - | 2 | 4 | 67.58% |
| JWN240705C00022500 | 2024-06-21 12:52PM EDT | 22.50 | 0.26 | 0.10 | 0.16 | -0.05 | -16.13% | 2 | 22 | 32.42% |
| JWN240705C00023000 | 2024-06-21 3:05PM EDT | 23.00 | 0.05 | 0.03 | 0.14 | -0.49 | -90.74% | 2 | 12 | 37.89% |
| JWN240705C00023500 | 2024-06-05 3:17PM EDT | 23.50 | 0.37 | 0.02 | 1.30 | 0.00 | - | - | 2 | 83.79% |
| JWN240705C00024000 | 2024-06-10 10:19AM EDT | 24.00 | 0.85 | 0.01 | 0.10 | 0.00 | - | 2 | 3 | 46.09% |
| JWN240705C00026000 | 2024-06-03 9:35AM EDT | 26.00 | 0.50 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 85.94% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705P00015000 | 2024-06-06 12:18PM EDT | 15.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 182.23% |
| JWN240705P00018000 | 2024-06-07 3:49PM EDT | 18.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 9 | 93.36% |
| JWN240705P00019000 | 2024-06-11 11:41AM EDT | 19.00 | 0.11 | 0.01 | 0.26 | 0.00 | - | - | 1 | 50.20% |
| JWN240705P00020000 | 2024-06-20 3:47PM EDT | 20.00 | 0.13 | 0.08 | 0.19 | -0.02 | -13.33% | 8 | 10 | 38.28% |
| JWN240705P00020500 | 2024-06-21 2:59PM EDT | 20.50 | 0.28 | 0.17 | 1.77 | -0.21 | -42.86% | 2 | 1 | 78.71% |
| JWN240705P00021000 | 2024-06-21 2:43PM EDT | 21.00 | 0.48 | 0.17 | 0.58 | +0.16 | +50.00% | 1 | 13 | 41.90% |
| JWN240705P00022000 | 2024-06-13 9:39AM EDT | 22.00 | 1.13 | 0.75 | 2.48 | 0.00 | - | 1 | 21 | 70.22% |
| JWN240705P00024000 | 2024-06-06 2:35PM EDT | 24.00 | 2.98 | 2.45 | 3.25 | 0.00 | - | 1 | 0 | 50.78% |
| JWN240705P00026000 | 2024-06-04 9:39AM EDT | 26.00 | 3.50 | 4.60 | 6.80 | 0.00 | - | 25 | 25 | 143.26% |
© 2024 Yahoo. Tutti i diritti riservati.