Italia markets close in 4 hours 55 minutes
FTSE MIB
33.324,21 +137,32 (+0,41%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,40 +0,66 (+0,81%) Bitcoin EUR
57.414,61 +132,50 (+0,23%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240712C00020000 | 2024-05-31 2:07PM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240712C00021500 | 2024-06-21 1:42PM EDT | 21.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JWN240712C00025500 | 2024-06-21 11:00AM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240712C00030000 | 2024-06-05 3:43PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240712P00020500 | 2024-06-26 1:39PM EDT | 20.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN240712P00021000 | 2024-06-18 9:56AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JWN240712P00021500 | 2024-06-14 1:37PM EDT | 21.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240712P00022000 | 2024-06-04 12:07PM EDT | 22.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240712P00024000 | 2024-06-06 2:38PM EDT | 24.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.