Italia markets open in 1 hour 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.086,29 +469,19 (+1,21%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.045,71 -504,79 (-0,78%) CMC Crypto 200
1.510,88 -15,53 (-1,02%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00008000 | 2024-01-19 3:25PM EDT | 8.00 | 9.90 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 10.00 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240719C00011000 | 2024-02-27 10:31AM EDT | 11.00 | 10.20 | 7.25 | 11.25 | 0.00 | - | 1 | 1 | 173.44% |
| JWN240719C00012000 | 2023-12-08 1:43PM EDT | 12.00 | 4.90 | 4.15 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
| JWN240719C00013000 | 2024-03-22 9:46AM EDT | 13.00 | 7.05 | 4.05 | 7.80 | 0.00 | - | 1 | 623 | 0.00% |
| JWN240719C00014000 | 2024-05-13 3:39PM EDT | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JWN240719C00015000 | 2024-05-03 10:50AM EDT | 15.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN240719C00016000 | 2024-05-09 10:56AM EDT | 16.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 17.00 | 3.50 | 3.15 | 3.90 | 0.00 | - | 1 | 326 | 0.00% |
| JWN240719C00018000 | 2024-05-13 3:59PM EDT | 18.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719C00019000 | 2024-05-13 10:57AM EDT | 19.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN240719C00020000 | 2024-05-22 2:30PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JWN240719C00021000 | 2024-05-17 1:17PM EDT | 21.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| JWN240719C00022000 | 2024-05-22 9:45AM EDT | 22.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN240719C00025000 | 2024-05-22 2:30PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240719C00030000 | 2024-05-15 10:35AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 90.23% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719P00006000 | 2023-12-13 2:48PM EDT | 6.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 120 | 401 | 169.53% |
| JWN240719P00007000 | 2023-12-27 4:01PM EDT | 7.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 2 | 303 | 150.00% |
| JWN240719P00008000 | 2024-02-05 4:47PM EDT | 8.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 682 | 115.63% |
| JWN240719P00009000 | 2024-04-15 11:08AM EDT | 9.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 608 | 104.69% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 10.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 175.78% |
| JWN240719P00011000 | 2024-03-15 1:27PM EDT | 11.00 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 405 | 113.87% |
| JWN240719P00012000 | 2024-04-15 12:47PM EDT | 12.00 | 0.21 | 0.01 | 0.74 | 0.00 | - | 2 | 120 | 116.21% |
| JWN240719P00013000 | 2024-03-15 3:17PM EDT | 13.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 89.84% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 14.00 | 0.46 | 0.00 | 1.79 | 0.00 | - | 20 | 318 | 122.66% |
| JWN240719P00015000 | 2024-05-21 1:04PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN240719P00016000 | 2024-05-16 3:20PM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| JWN240719P00017000 | 2024-05-16 2:41PM EDT | 17.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JWN240719P00018000 | 2024-05-10 3:27PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JWN240719P00019000 | 2024-05-13 3:54PM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JWN240719P00020000 | 2024-05-22 1:48PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| JWN240719P00021000 | 2024-05-22 9:51AM EDT | 21.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JWN240719P00022000 | 2024-05-21 3:46PM EDT | 22.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 25.00 | 6.60 | 5.00 | 5.65 | 0.00 | - | 1 | 69 | 86.28% |
| JWN240719P00030000 | 2024-05-06 12:47PM EDT | 30.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.