Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 120 | 401 |
- | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 2 | 303 |
9.90 | 0.00 | - | 1 | 1 | 8.00 | 0.10 | 0.00 | - | 2 | 682 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 2 | 608 |
8.80 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 201 |
10.20 | 0.00 | - | 1 | 1 | 11.00 | 0.16 | 0.00 | - | 2 | 405 |
4.90 | 0.00 | - | 2 | 7 | 12.00 | 0.01 | 0.00 | - | 2 | 120 |
7.05 | 0.00 | - | 1 | 623 | 13.00 | 0.33 | 0.00 | - | 2 | 151 |
7.00 | 0.00 | - | 7 | 517 | 14.00 | 0.46 | 0.00 | - | 20 | 318 |
5.62 | 0.00 | - | 3 | 981 | 15.00 | 0.18 | 0.00 | - | 5 | 293 |
4.57 | 0.00 | - | 6 | 233 | 16.00 | 0.21 | 0.00 | - | 53 | 277 |
6.00 | 0.00 | - | 5 | 231 | 17.00 | 0.10 | 0.00 | - | 1 | 1,033 |
5.40 | 0.00 | - | 1 | 125 | 18.00 | 0.12 | +0.02 | +20.00% | 1 | 236 |
3.50 | 0.00 | - | 1 | 177 | 19.00 | 0.22 | 0.00 | - | 1 | 184 |
1.42 | 0.00 | - | 12 | 1,113 | 20.00 | 0.43 | 0.00 | - | 100 | 567 |
1.13 | -0.13 | -10.32% | 3 | 1,183 | 21.00 | 0.70 | +0.14 | +25.00% | 13 | 1,061 |
0.67 | -0.07 | -9.46% | 46 | 2,944 | 22.00 | 1.13 | 0.00 | - | 10 | 1,423 |
0.05 | 0.00 | - | 4 | 1,018 | 25.00 | 3.60 | 0.00 | - | 5 | 73 |
0.15 | 0.00 | - | 1 | 217 | 30.00 | 9.61 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |