Italia markets close in 1 hour 13 minutes
FTSE MIB
33.344,40 -197,58 (-0,59%) Dow Jones
39.154,19 +26,39 (+0,07%) Nasdaq
17.878,92 +73,76 (+0,41%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,56 +0,66 (+0,82%) Bitcoin EUR
58.095,38 +333,13 (+0,58%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 120 | 401 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 2 | 303 |
| 9.90 | 0.00 | - | 1 | 1 | 8.00 | 0.10 | 0.00 | - | 2 | 682 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 2 | 608 |
| 8.80 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 201 |
| 10.20 | 0.00 | - | 1 | 1 | 11.00 | 0.16 | 0.00 | - | 2 | 405 |
| 4.90 | 0.00 | - | 2 | 7 | 12.00 | 0.01 | 0.00 | - | 2 | 120 |
| 7.05 | 0.00 | - | 1 | 623 | 13.00 | 0.33 | 0.00 | - | 2 | 151 |
| 7.00 | 0.00 | - | 7 | 517 | 14.00 | 0.46 | 0.00 | - | 20 | 318 |
| 6.91 | 0.00 | - | 3 | 223 | 15.00 | 0.02 | 0.00 | - | 1 | 293 |
| 4.57 | 0.00 | - | 6 | 233 | 16.00 | 0.21 | 0.00 | - | 53 | 277 |
| 4.80 | 0.00 | - | 1 | 231 | 17.00 | 0.10 | 0.00 | - | 1 | 1,033 |
| 5.40 | 0.00 | - | 1 | 125 | 18.00 | 0.10 | 0.00 | - | 10 | 227 |
| 3.50 | 0.00 | - | 1 | 177 | 19.00 | 0.13 | 0.00 | - | 1 | 184 |
| 1.35 | 0.00 | - | 17 | 1,117 | 20.00 | 0.32 | 0.00 | - | 1 | 579 |
| 1.02 | 0.00 | - | 33 | 1,212 | 21.00 | 0.58 | 0.00 | - | 905 | 1,848 |
| 0.32 | -0.15 | -31.91% | 4 | 3,123 | 22.00 | 1.16 | 0.00 | - | 1 | 1,250 |
| 0.07 | 0.00 | - | 1 | 1,018 | 25.00 | 3.99 | 0.00 | - | 4 | 50 |
| 0.01 | 0.00 | - | 1 | 217 | 30.00 | 9.61 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.