Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240726C00022000 | 2024-06-12 10:36AM EDT | 22.00 | 1.00 | 0.17 | 1.44 | 0.00 | - | - | 1 | 65.48% |
JWN240726C00023500 | 2024-06-17 9:30AM EDT | 23.50 | 0.21 | 0.00 | 2.33 | 0.00 | - | 1 | 2 | 74.61% |
JWN240726C00025500 | 2024-06-10 11:50AM EDT | 25.50 | 0.09 | 0.00 | 1.01 | 0.00 | - | - | 5 | 65.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240726P00019000 | 2024-06-11 3:08PM EDT | 19.00 | 0.41 | 0.00 | 0.23 | 0.00 | - | - | 1 | 38.77% |
JWN240726P00020000 | 2024-06-13 9:40AM EDT | 20.00 | 0.06 | 0.00 | 1.38 | 0.00 | - | 2 | 3 | 75.88% |
JWN240726P00025000 | 2024-06-07 1:09PM EDT | 25.00 | 3.55 | 2.07 | 4.80 | 0.00 | - | 1 | 1 | 87.50% |