Italia markets open in 1 minute
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0902 -0,0005 (-0,04%) Bitcoin EUR
63.211,70 -95,45 (-0,15%) CMC Crypto 200
1.444,96 -2,19 (-0,15%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 13.00 | 6.30 | 6.20 | 6.65 | 0.00 | - | 1 | 11 | 0.00% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 14.00 | 4.85 | 7.15 | 7.65 | 0.00 | - | 1 | 38 | 0.00% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 5.05 | 5.15 | 7.50 | 0.00 | - | 2 | 260 | 0.00% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 16.00 | 4.35 | 4.25 | 8.25 | 0.00 | - | 49 | 85 | 109.18% |
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 17.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240816C00018000 | 2024-05-31 3:36PM EDT | 18.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816C00019000 | 2024-05-16 2:46PM EDT | 19.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240816C00020000 | 2024-06-03 1:31PM EDT | 20.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816C00021000 | 2024-05-31 2:27PM EDT | 21.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN240816C00022000 | 2024-06-03 1:04PM EDT | 22.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| JWN240816C00023000 | 2024-06-03 2:37PM EDT | 23.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| JWN240816C00024000 | 2024-06-03 3:41PM EDT | 24.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| JWN240816C00025000 | 2024-06-03 3:32PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| JWN240816C00026000 | 2024-06-03 11:22AM EDT | 26.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| JWN240816C00030000 | 2024-05-14 3:27PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240816C00035000 | 2024-06-03 11:19AM EDT | 35.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 137.50% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 12.00 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 108.69% |
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 100.20% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 89.55% |
| JWN240816P00015000 | 2024-05-31 10:07AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| JWN240816P00016000 | 2024-05-31 10:21AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| JWN240816P00017000 | 2024-05-30 12:23PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| JWN240816P00018000 | 2024-05-30 3:54PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| JWN240816P00019000 | 2024-05-31 11:35AM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JWN240816P00020000 | 2024-06-03 9:39AM EDT | 20.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JWN240816P00021000 | 2024-06-03 12:50PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| JWN240816P00022000 | 2024-06-03 2:51PM EDT | 22.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| JWN240816P00023000 | 2024-06-03 3:55PM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.10% |
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 24.00 | 6.20 | 3.30 | 4.00 | 0.00 | - | 6 | 40 | 74.51% |
© 2024 Yahoo. Tutti i diritti riservati.