Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 2 | 370 |
6.30 | 0.00 | - | 1 | 11 | 13.00 | 0.40 | 0.00 | - | 10 | 14 |
4.85 | 0.00 | - | 1 | 38 | 14.00 | 0.25 | 0.00 | - | 10 | 30 |
5.05 | 0.00 | - | 2 | 260 | 15.00 | 0.01 | 0.00 | - | 20 | 72 |
4.35 | 0.00 | - | 49 | 85 | 16.00 | 0.13 | 0.00 | - | 11 | 128 |
3.85 | 0.00 | - | 2 | 305 | 17.00 | 0.33 | 0.00 | - | 10 | 180 |
4.34 | 0.00 | - | 1 | 190 | 18.00 | 0.68 | 0.00 | - | 162 | 310 |
3.16 | 0.00 | - | 2 | 88 | 19.00 | 0.42 | 0.00 | - | 1 | 65 |
2.12 | +0.04 | +1.92% | 16 | 195 | 20.00 | 0.67 | 0.00 | - | 78 | 240 |
1.46 | +0.10 | +7.35% | 1 | 220 | 21.00 | 1.00 | 0.00 | - | 11 | 237 |
0.93 | -0.21 | -18.42% | 7 | 311 | 22.00 | 1.55 | +0.31 | +25.00% | 1 | 155 |
0.66 | +0.05 | +8.20% | 10 | 1,537 | 23.00 | 2.00 | 0.00 | - | 3 | 75 |
0.51 | 0.00 | - | 10 | 612 | 24.00 | 3.21 | 0.00 | - | 2 | 42 |
0.23 | -0.12 | -34.29% | 3 | 379 | 25.00 | - | - | - | - | - |
0.17 | 0.00 | - | 31 | 49 | 26.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 34 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 35.00 | 13.50 | 0.00 | - | - | 0 |