Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 2 | 370 |
6.30 | 0.00 | - | 1 | 11 | 13.00 | 0.40 | 0.00 | - | 10 | 14 |
4.85 | 0.00 | - | 1 | 38 | 14.00 | 0.25 | 0.00 | - | 10 | 30 |
5.05 | 0.00 | - | 2 | 260 | 15.00 | 0.01 | 0.00 | - | 20 | 72 |
4.35 | 0.00 | - | 49 | 85 | 16.00 | 0.13 | 0.00 | - | 11 | 128 |
3.85 | 0.00 | - | 2 | 305 | 17.00 | 0.09 | 0.00 | - | 20 | 160 |
3.65 | 0.00 | - | 1 | 190 | 18.00 | 0.17 | 0.00 | - | 38 | 343 |
3.16 | 0.00 | - | 2 | 88 | 19.00 | 0.33 | 0.00 | - | 1 | 67 |
1.75 | 0.00 | - | 17 | 210 | 20.00 | 0.58 | 0.00 | - | 19 | 261 |
1.33 | 0.00 | - | 1 | 221 | 21.00 | 0.90 | 0.00 | - | 42 | 320 |
0.90 | 0.00 | - | 7 | 398 | 22.00 | 1.44 | 0.00 | - | 23 | 166 |
0.53 | 0.00 | - | 46 | 1,570 | 23.00 | 1.97 | 0.00 | - | 6 | 75 |
0.30 | 0.00 | - | 1 | 614 | 24.00 | 2.87 | 0.00 | - | 1 | 42 |
0.19 | 0.00 | - | 15 | 360 | 25.00 | - | - | - | - | - |
0.17 | 0.00 | - | 31 | 80 | 26.00 | 4.80 | 0.00 | - | - | 1 |
0.08 | 0.00 | - | 10 | 44 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 35.00 | 14.00 | 0.00 | - | 1 | 0 |