Italia markets open in 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.123,94 -418,54 (-0,65%) CMC Crypto 200
1.510,23 +7,57 (+0,50%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 10.00 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| JWN241018C00011000 | 2024-03-08 12:47PM EDT | 11.00 | 6.25 | 7.75 | 8.95 | 0.00 | - | 3 | 8 | 0.00% |
| JWN241018C00012000 | 2024-03-08 12:47PM EDT | 12.00 | 5.50 | 6.25 | 8.20 | 0.00 | - | 3 | 8 | 0.00% |
| JWN241018C00013000 | 2024-03-20 9:44AM EDT | 13.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JWN241018C00014000 | 2024-04-16 9:54AM EDT | 14.00 | 4.35 | 6.65 | 8.15 | 0.00 | - | 2 | 67 | 73.93% |
| JWN241018C00015000 | 2024-05-14 2:15PM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN241018C00016000 | 2024-05-14 3:48PM EDT | 16.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN241018C00017000 | 2024-05-14 3:48PM EDT | 17.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN241018C00018000 | 2024-05-07 11:56AM EDT | 18.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JWN241018C00019000 | 2024-05-21 12:05PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN241018C00020000 | 2024-05-16 10:03AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN241018C00021000 | 2024-05-22 3:49PM EDT | 21.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JWN241018C00022000 | 2024-05-10 11:26AM EDT | 22.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 1.56% |
| JWN241018C00023000 | 2024-05-21 11:44AM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JWN241018C00024000 | 2024-05-22 3:05PM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JWN241018C00025000 | 2024-05-22 3:49PM EDT | 25.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JWN241018C00026000 | 2024-04-24 11:47AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JWN241018C00027000 | 2024-05-16 9:58AM EDT | 27.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JWN241018C00028000 | 2024-04-23 10:44AM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| JWN241018C00030000 | 2024-04-19 9:42AM EDT | 30.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 59.28% |
| JWN241018C00035000 | 2024-05-06 12:06PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 10.00 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 122.95% |
| JWN241018P00011000 | 2024-04-15 2:02PM EDT | 11.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 362 | 81.45% |
| JWN241018P00012000 | 2024-04-16 12:22PM EDT | 12.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 50 | 132 | 72.56% |
| JWN241018P00013000 | 2024-04-25 9:57AM EDT | 13.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JWN241018P00014000 | 2024-04-08 11:49AM EDT | 14.00 | 0.67 | 0.00 | 0.63 | 0.00 | - | 12 | 529 | 53.91% |
| JWN241018P00015000 | 2024-05-13 11:51AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN241018P00016000 | 2024-05-20 9:43AM EDT | 16.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN241018P00017000 | 2024-05-09 1:00PM EDT | 17.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JWN241018P00018000 | 2024-05-21 11:10AM EDT | 18.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN241018P00019000 | 2024-05-13 3:56PM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN241018P00020000 | 2024-05-16 12:36PM EDT | 20.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN241018P00021000 | 2024-05-21 11:10AM EDT | 21.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JWN241018P00022000 | 2024-05-20 12:33PM EDT | 22.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JWN241018P00023000 | 2024-05-21 10:39AM EDT | 23.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JWN241018P00024000 | 2024-05-13 2:15PM EDT | 24.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 25.00 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 73.54% |
| JWN241018P00030000 | 2024-03-05 10:54AM EDT | 30.00 | 10.05 | 11.15 | 11.55 | 0.00 | - | - | 43 | 94.87% |
© 2024 Yahoo. Tutti i diritti riservati.