Italia markets close in 1 hour 12 minutes
FTSE MIB
33.358,45 -183,53 (-0,55%) Dow Jones
39.169,59 +41,79 (+0,11%) Nasdaq
17.875,80 +70,64 (+0,40%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,56 +0,66 (+0,82%) Bitcoin EUR
58.075,84 +277,04 (+0,48%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 10 | 10 |
| 7.97 | 0.00 | - | 1 | 1 | 10.00 | 0.24 | 0.00 | - | 1 | 64 |
| 6.25 | 0.00 | - | 3 | 8 | 11.00 | 0.41 | 0.00 | - | 10 | 366 |
| 5.50 | 0.00 | - | 3 | 8 | 12.00 | 0.49 | 0.00 | - | 50 | 132 |
| 5.82 | 0.00 | - | 1 | 14 | 13.00 | 0.42 | 0.00 | - | 5 | 26 |
| 4.35 | 0.00 | - | 2 | 67 | 14.00 | 0.40 | 0.00 | - | 1 | 528 |
| 6.80 | 0.00 | - | 5 | 184 | 15.00 | 0.46 | 0.00 | - | 4 | 697 |
| 6.00 | 0.00 | - | 2 | 19 | 16.00 | 0.38 | 0.00 | - | 10 | 243 |
| 5.16 | 0.00 | - | 2 | 75 | 17.00 | 0.38 | 0.00 | - | 10 | 603 |
| 4.00 | 0.00 | - | 1 | 103 | 18.00 | 0.60 | 0.00 | - | 15 | 331 |
| 3.25 | 0.00 | - | 47 | 600 | 19.00 | 0.80 | 0.00 | - | 15 | 254 |
| 3.65 | 0.00 | - | 13 | 1,184 | 20.00 | 1.21 | 0.00 | - | 6 | 218 |
| 2.02 | 0.00 | - | 8 | 409 | 21.00 | 1.71 | +0.21 | +14.00% | 2 | 112 |
| 1.50 | 0.00 | - | 2 | 614 | 22.00 | 2.38 | 0.00 | - | 5 | 293 |
| 1.19 | 0.00 | - | 11 | 136 | 23.00 | 2.85 | 0.00 | - | 3 | 152 |
| 0.89 | 0.00 | - | 66 | 2,763 | 24.00 | 3.35 | 0.00 | - | 9 | 1,098 |
| 0.60 | 0.00 | - | 2 | 139 | 25.00 | 3.25 | 0.00 | - | 20 | 17 |
| 0.41 | 0.00 | - | 4 | 11 | 26.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 16 | 27.00 | 5.60 | 0.00 | - | 102 | 101 |
| 0.27 | 0.00 | - | 4 | 220 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 29.00 | 8.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 39 | 30.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 30 | 35.00 | 13.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.