Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.761,87 -49,54 (-0,08%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 10 | 10 |
| 7.97 | 0.00 | - | 1 | 1 | 10.00 | 0.24 | 0.00 | - | 1 | 64 |
| 6.25 | 0.00 | - | 3 | 8 | 11.00 | 0.41 | 0.00 | - | 10 | 366 |
| 5.50 | 0.00 | - | 3 | 8 | 12.00 | 0.49 | 0.00 | - | 50 | 132 |
| 5.82 | 0.00 | - | 1 | 14 | 13.00 | 0.42 | 0.00 | - | 5 | 26 |
| 4.35 | 0.00 | - | 2 | 67 | 14.00 | 0.40 | 0.00 | - | 1 | 528 |
| 6.80 | 0.00 | - | 5 | 184 | 15.00 | 0.46 | 0.00 | - | 4 | 697 |
| 6.00 | 0.00 | - | 2 | 19 | 16.00 | 0.38 | 0.00 | - | 10 | 243 |
| 5.16 | 0.00 | - | 2 | 75 | 17.00 | 0.41 | 0.00 | - | 1 | 603 |
| 3.65 | 0.00 | - | 29 | 35 | 18.00 | 0.90 | 0.00 | - | 1 | 331 |
| 3.40 | +0.05 | +1.49% | 97 | 213 | 19.00 | 0.87 | 0.00 | - | 10 | 254 |
| 3.65 | 0.00 | - | 13 | 1,184 | 20.00 | 1.25 | -0.06 | -4.58% | 25 | 212 |
| 2.08 | -0.07 | -3.26% | 3 | 394 | 21.00 | 1.47 | -0.26 | -15.03% | 2 | 95 |
| 1.60 | 0.00 | - | 11 | 593 | 22.00 | 2.38 | 0.00 | - | 5 | 293 |
| 1.28 | -0.12 | -8.57% | 1 | 117 | 23.00 | 2.85 | 0.00 | - | 3 | 152 |
| 1.00 | 0.00 | - | 2 | 2,696 | 24.00 | 3.35 | +0.50 | +17.54% | 9 | 1,105 |
| 1.20 | 0.00 | - | 10 | 124 | 25.00 | 3.25 | 0.00 | - | 20 | 17 |
| 0.55 | 0.00 | - | 4 | 11 | 26.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 18 | 27.00 | 5.60 | 0.00 | - | 102 | 101 |
| 0.56 | 0.00 | - | 10 | 220 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 29.00 | 8.10 | 0.00 | - | - | 1 |
| 0.21 | -0.19 | -47.50% | 1 | 35 | 30.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 30 | 35.00 | 13.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.