Italia markets open in 1 hour 42 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.641,76 +8,74 (+0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.158,87 -754,30 (-1,24%) CMC Crypto 200
1.354,84 -27,82 (-2,01%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00002500 | 2024-05-02 3:46PM EDT | 2.50 | 17.35 | 18.00 | 21.25 | 0.00 | - | 1 | 6 | 283.20% |
| JWN250117C00005000 | 2023-12-21 10:30AM EDT | 5.00 | 13.35 | 12.55 | 14.20 | 0.00 | - | 2 | 14 | 0.00% |
| JWN250117C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117C00010000 | 2024-05-31 1:21PM EDT | 10.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 12.50 | 7.15 | 6.40 | 10.25 | 0.00 | - | 10 | 368 | 95.41% |
| JWN250117C00015000 | 2024-06-03 3:40PM EDT | 15.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JWN250117C00017500 | 2024-06-14 3:05PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117C00019000 | 2024-06-20 11:34AM EDT | 19.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117C00020000 | 2024-06-20 10:14AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117C00021000 | 2024-06-20 10:14AM EDT | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117C00022500 | 2024-06-12 2:56PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JWN250117C00024000 | 2024-06-17 9:50AM EDT | 24.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JWN250117C00025000 | 2024-06-18 12:01PM EDT | 25.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JWN250117C00026000 | 2024-06-11 1:48PM EDT | 26.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN250117C00027500 | 2024-06-17 11:50AM EDT | 27.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JWN250117C00030000 | 2024-06-04 11:30AM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN250117C00032500 | 2024-04-25 11:35AM EDT | 32.50 | 0.74 | 0.00 | 1.49 | 0.00 | - | 100 | 163 | 52.34% |
| JWN250117C00035000 | 2024-06-03 11:51AM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JWN250117C00037500 | 2024-02-23 1:17PM EDT | 37.50 | 0.51 | 0.09 | 1.12 | 0.00 | - | 5 | 64 | 59.08% |
| JWN250117C00040000 | 2024-06-14 2:45PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 186.72% |
| JWN250117P00005000 | 2024-05-02 1:55PM EDT | 5.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 46 | 485 | 146.68% |
| JWN250117P00007500 | 2024-05-28 2:06PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JWN250117P00010000 | 2024-06-17 12:56PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JWN250117P00012500 | 2024-06-06 2:08PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN250117P00015000 | 2024-06-07 1:42PM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN250117P00017500 | 2024-06-14 3:05PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN250117P00019000 | 2024-05-22 3:59PM EDT | 19.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JWN250117P00020000 | 2024-06-11 9:47AM EDT | 20.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| JWN250117P00021000 | 2024-05-31 11:13AM EDT | 21.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| JWN250117P00022500 | 2024-05-16 3:55PM EDT | 22.50 | 3.60 | 3.05 | 3.55 | 0.00 | - | 10 | 496 | 43.26% |
| JWN250117P00024000 | 2024-06-18 3:31PM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN250117P00025000 | 2024-06-14 3:50PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JWN250117P00027500 | 2024-06-11 3:44PM EDT | 27.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 30.00 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 83.28% |
| JWN250117P00032500 | 2023-09-01 12:03PM EDT | 32.50 | 16.30 | 17.45 | 17.70 | 0.00 | - | 1 | 0 | 144.24% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 35.00 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 128.49% |
| JWN250117P00037500 | 2024-06-13 9:54AM EDT | 37.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117P00040000 | 2024-06-12 1:00PM EDT | 40.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.