Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0908 +0,0053 (+0,49%) Bitcoin EUR
63.397,46 +1.234,48 (+1,99%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116C00002500 | 2023-11-14 3:34PM EDT | 2.50 | 11.80 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 0.00% |
| JWN260116C00005000 | 2023-12-08 4:43PM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 7.50 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 0.00% |
| JWN260116C00010000 | 2024-06-03 1:02PM EDT | 10.00 | 13.60 | 11.00 | 15.55 | +3.60 | +36.00% | 2 | 144 | 97.41% |
| JWN260116C00012500 | 2024-05-31 10:42AM EDT | 12.50 | 10.50 | 9.00 | 12.65 | 0.00 | - | 1 | 123 | 70.61% |
| JWN260116C00015000 | 2024-05-15 3:49PM EDT | 15.00 | 8.18 | 7.15 | 9.95 | 0.00 | - | 1 | 454 | 52.93% |
| JWN260116C00017500 | 2024-05-31 11:19AM EDT | 17.50 | 7.00 | 6.00 | 10.15 | 0.00 | - | 3 | 715 | 71.29% |
| JWN260116C00020000 | 2024-05-30 10:15AM EDT | 20.00 | 5.05 | 4.80 | 6.55 | 0.00 | - | 1 | 5,003 | 45.48% |
| JWN260116C00022500 | 2024-05-31 9:35AM EDT | 22.50 | 3.75 | 3.80 | 5.30 | 0.00 | - | 1 | 2,790 | 44.13% |
| JWN260116C00025000 | 2024-06-03 1:47PM EDT | 25.00 | 3.51 | 2.83 | 3.90 | +0.31 | +9.69% | 20 | 6,137 | 40.02% |
| JWN260116C00030000 | 2024-05-21 3:44PM EDT | 30.00 | 1.91 | 0.00 | 3.50 | 0.00 | - | 344 | 2,483 | 48.49% |
| JWN260116C00035000 | 2024-05-31 10:04AM EDT | 35.00 | 1.00 | 0.40 | 2.70 | 0.00 | - | 2 | 63 | 50.02% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116P00002500 | 2024-03-25 1:56PM EDT | 2.50 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 71 | 167.58% |
| JWN260116P00005000 | 2024-05-02 12:57PM EDT | 5.00 | 0.46 | 0.00 | 4.45 | 0.00 | - | 2 | 270 | 163.18% |
| JWN260116P00007500 | 2024-05-03 11:29AM EDT | 7.50 | 0.45 | 0.02 | 1.55 | 0.00 | - | 13 | 990 | 78.13% |
| JWN260116P00010000 | 2024-05-29 3:52PM EDT | 10.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 7 | 3,358 | 56.74% |
| JWN260116P00012500 | 2024-05-13 2:18PM EDT | 12.50 | 0.96 | 0.14 | 0.96 | 0.00 | - | 1 | 184 | 50.29% |
| JWN260116P00015000 | 2024-06-03 1:26PM EDT | 15.00 | 1.20 | 0.16 | 1.65 | -0.20 | -14.29% | 12 | 730 | 48.95% |
| JWN260116P00017500 | 2024-06-03 10:26AM EDT | 17.50 | 1.40 | 1.65 | 2.00 | -0.50 | -26.32% | 25 | 245 | 41.43% |
| JWN260116P00020000 | 2024-06-03 10:26AM EDT | 20.00 | 3.80 | 0.00 | 3.55 | +0.94 | +32.87% | 8 | 118 | 45.61% |
| JWN260116P00022500 | 2024-05-14 2:25PM EDT | 22.50 | 4.45 | 2.10 | 5.00 | 0.00 | - | 2 | 156 | 46.06% |
| JWN260116P00025000 | 2024-06-03 10:27AM EDT | 25.00 | 4.60 | 3.65 | 5.30 | -4.33 | -48.49% | 20 | 15 | 34.99% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 30.00 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 61.45% |
| JWN260116P00035000 | 2024-05-09 11:39AM EDT | 35.00 | 13.75 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 48.35% |
© 2024 Yahoo. Tutti i diritti riservati.