Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 4 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 71 |
11.40 | 0.00 | - | 2 | 0 | 5.00 | 0.46 | 0.00 | - | 2 | 270 |
13.75 | 0.00 | - | 1 | 48 | 7.50 | 0.45 | 0.00 | - | 13 | 990 |
13.60 | 0.00 | - | 2 | 143 | 10.00 | 0.55 | 0.00 | - | 7 | 3,358 |
10.50 | 0.00 | - | 1 | 123 | 12.50 | 0.70 | 0.00 | - | 1 | 184 |
9.00 | 0.00 | - | 77 | 453 | 15.00 | 1.20 | 0.00 | - | 7 | 730 |
7.00 | 0.00 | - | 3 | 715 | 17.50 | 1.40 | 0.00 | - | 25 | 240 |
4.47 | 0.00 | - | 10 | 4,995 | 20.00 | 3.80 | 0.00 | - | 8 | 118 |
3.70 | -0.05 | -1.33% | 2 | 2,790 | 22.50 | 4.30 | +0.20 | +4.88% | 2 | 155 |
2.84 | 0.00 | - | 10 | 6,132 | 25.00 | 4.60 | 0.00 | - | 20 | 23 |
1.91 | 0.00 | - | 344 | 2,483 | 30.00 | 9.60 | 0.00 | - | 2 | 2 |
1.00 | 0.00 | - | 2 | 63 | 35.00 | 13.75 | 0.00 | - | 1 | 3 |