Italia markets open in 4 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.901,14 +284,04 (+0,74%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.120,88 -724,08 (-1,12%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 4.20 | 5.00 | 8.25 | 0.00 | - | - | 1 | 397.66% |
| JWN240524C00016000 | 2024-05-15 2:51PM EDT | 16.00 | 6.30 | 4.90 | 7.30 | 0.00 | - | - | 2 | 480.47% |
| JWN240524C00016500 | 2024-05-22 12:58PM EDT | 16.50 | 4.79 | 3.55 | 6.80 | +2.71 | +130.29% | 8 | 8 | 330.47% |
| JWN240524C00017500 | 2024-05-03 1:01PM EDT | 17.50 | 2.62 | 2.18 | 5.80 | 0.00 | - | 2 | 2 | 216.02% |
| JWN240524C00018000 | 2024-05-22 12:39PM EDT | 18.00 | 3.25 | 2.78 | 5.30 | +2.00 | +160.00% | 1 | 1 | 335.16% |
| JWN240524C00018500 | 2024-05-22 1:03PM EDT | 18.50 | 2.76 | 1.87 | 4.75 | -0.02 | -0.72% | 1 | 3 | 253.52% |
| JWN240524C00019000 | 2024-05-22 3:48PM EDT | 19.00 | 2.27 | 1.41 | 4.30 | +0.07 | +3.18% | 5 | 19 | 233.98% |
| JWN240524C00019500 | 2024-05-14 10:08AM EDT | 19.50 | 2.29 | 1.43 | 3.80 | 0.00 | - | 1 | 17 | 254.30% |
| JWN240524C00020000 | 2024-05-22 10:43AM EDT | 20.00 | 1.45 | 1.26 | 2.58 | +0.11 | +8.21% | 11 | 725 | 185.94% |
| JWN240524C00020500 | 2024-05-21 3:52PM EDT | 20.50 | 0.73 | 0.47 | 1.76 | -0.08 | -9.88% | 1 | 172 | 99.22% |
| JWN240524C00021000 | 2024-05-22 1:38PM EDT | 21.00 | 0.45 | 0.30 | 1.08 | -0.07 | -13.46% | 7 | 2,665 | 81.25% |
| JWN240524C00021500 | 2024-05-22 3:58PM EDT | 21.50 | 0.20 | 0.17 | 0.42 | -0.02 | -9.09% | 108 | 2,500 | 58.98% |
| JWN240524C00022000 | 2024-05-22 3:48PM EDT | 22.00 | 0.11 | 0.03 | 0.45 | -0.03 | -21.43% | 16 | 228 | 79.10% |
| JWN240524C00022500 | 2024-05-21 11:00AM EDT | 22.50 | 0.05 | 0.03 | 0.59 | -0.01 | -16.67% | 1 | 97 | 116.80% |
| JWN240524C00023000 | 2024-05-22 2:14PM EDT | 23.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 26 | 846 | 66.41% |
| JWN240524C00023500 | 2024-05-22 11:59AM EDT | 23.50 | 0.01 | 0.01 | 0.35 | -0.04 | -80.00% | 1 | 25 | 130.86% |
| JWN240524C00024000 | 2024-05-20 1:33PM EDT | 24.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 26 | 43 | 193.75% |
| JWN240524C00024500 | 2024-05-22 3:53PM EDT | 24.50 | 0.01 | 0.00 | 1.90 | -0.04 | -80.00% | 89 | 73 | 323.05% |
| JWN240524C00025000 | 2024-05-22 12:51PM EDT | 25.00 | 0.01 | 0.00 | 2.14 | -0.20 | -95.24% | 32 | 625 | 365.23% |
| JWN240524C00026000 | 2024-05-22 3:57PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 74 | 10 | 112.50% |
| JWN240524C00027000 | 2024-05-14 9:38AM EDT | 27.00 | 0.01 | 0.00 | 2.50 | 0.00 | - | - | 1 | 473.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00014500 | 2024-04-22 10:12AM EDT | 14.50 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 1 | 668.75% |
| JWN240524P00015000 | 2024-05-09 12:07PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 357.03% |
| JWN240524P00015500 | 2024-04-15 12:39PM EDT | 15.50 | 0.26 | 0.00 | 2.13 | 0.00 | - | - | 5 | 590.63% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 16.00 | 0.16 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 519.53% |
| JWN240524P00017000 | 2024-05-13 1:52PM EDT | 17.00 | 0.02 | 0.00 | 2.38 | 0.00 | - | 1 | 8 | 508.20% |
| JWN240524P00017500 | 2024-05-10 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 12 | 181.25% |
| JWN240524P00018000 | 2024-05-20 11:19AM EDT | 18.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 43 | 115.63% |
| JWN240524P00018500 | 2024-05-20 10:31AM EDT | 18.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 12 | 160 | 222.66% |
| JWN240524P00019000 | 2024-05-20 11:21AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 152 | 92.19% |
| JWN240524P00019500 | 2024-05-21 10:06AM EDT | 19.50 | 0.04 | 0.02 | 1.51 | 0.00 | - | 3 | 58 | 250.39% |
| JWN240524P00020000 | 2024-05-22 9:39AM EDT | 20.00 | 0.10 | 0.00 | 0.11 | +0.04 | +66.67% | 52 | 346 | 70.31% |
| JWN240524P00020500 | 2024-05-21 1:17PM EDT | 20.50 | 0.17 | 0.06 | 1.17 | 0.00 | - | 209 | 240 | 157.81% |
| JWN240524P00021000 | 2024-05-22 11:28AM EDT | 21.00 | 0.22 | 0.14 | 0.21 | -0.08 | -26.67% | 102 | 732 | 50.00% |
| JWN240524P00021500 | 2024-05-21 10:08AM EDT | 21.50 | 0.63 | 0.21 | 0.49 | 0.00 | - | 2 | 1,008 | 63.28% |
| JWN240524P00022000 | 2024-05-22 1:38PM EDT | 22.00 | 0.89 | 0.60 | 1.99 | -0.08 | -8.25% | 1 | 145 | 144.14% |
| JWN240524P00022500 | 2024-05-20 3:05PM EDT | 22.50 | 1.32 | 0.77 | 2.43 | 0.00 | - | 7 | 90 | 138.67% |
| JWN240524P00023500 | 2024-05-13 10:07AM EDT | 23.50 | 1.93 | 1.86 | 2.42 | 0.00 | - | 16 | 16 | 147.27% |
| JWN240524P00024500 | 2024-04-11 10:02AM EDT | 24.50 | 5.05 | 2.18 | 4.50 | 0.00 | - | - | 1 | 162.50% |
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 35.00 | 16.70 | 11.75 | 15.85 | 0.00 | - | - | 192 | 385.94% |
© 2024 Yahoo. Tutti i diritti riservati.