Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.46 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 15 | 0 |
3.12 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.09 | 0.00 | - | 10 | 0 |
2.59 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 0 |
2.30 | 0.00 | - | 50 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-05 | 1.06 | 0.00 | - | 10 | 0 |
2.39 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
2.70 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 70 | 0 |
3.57 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.64 | 0.00 | - | 2 | 0 |
3.65 | 0.00 | - | 13 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 21 | 0 |
4.20 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.62 | 0.00 | - | 10 | 0 |
5.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 8 | 0 |