Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 7 | 2,670 | 2024-05-24 | 0.22 | 0.00 | - | 102 | 644 |
1.43 | 0.00 | - | 1 | 455 | 2024-05-31 | 1.21 | 0.00 | - | 26 | 794 |
1.35 | 0.00 | - | 1 | 32 | 2024-06-07 | 1.33 | 0.00 | - | 5 | 184 |
1.43 | 0.00 | - | 20 | 22 | 2024-06-14 | 1.53 | 0.00 | - | - | 7 |
1.70 | 0.00 | - | 13 | 1,283 | 2024-06-21 | 1.41 | 0.00 | - | 17 | 228 |
1.59 | 0.00 | - | 2 | 3 | 2024-06-28 | 1.57 | 0.00 | - | 3 | 3 |
1.82 | 0.00 | - | 112 | 1,159 | 2024-07-19 | 1.67 | 0.00 | - | 3 | 1,173 |
2.08 | 0.00 | - | 12 | 221 | 2024-08-16 | 1.83 | 0.00 | - | 10 | 104 |
2.67 | 0.00 | - | 22 | 360 | 2024-10-18 | 2.34 | 0.00 | - | 1 | 73 |