Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.019,02 -692,06 (-1,16%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 92.77% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 52.34% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 7.20 | 10.00 | 0.00 | - | 5 | 7 | 66.89% |
| K240517C00052500 | 2024-04-22 11:13AM EDT | 52.50 | 5.50 | 4.10 | 7.60 | 0.00 | - | 1 | 69 | 85.74% |
| K240517C00055000 | 2024-04-26 9:55AM EDT | 55.00 | 3.75 | 3.00 | 4.70 | -0.15 | -3.85% | 2 | 256 | 58.45% |
| K240517C00057500 | 2024-04-26 3:25PM EDT | 57.50 | 1.55 | 1.35 | 1.45 | -0.35 | -18.42% | 206 | 6,006 | 24.17% |
| K240517C00060000 | 2024-04-26 3:28PM EDT | 60.00 | 0.40 | 0.10 | 0.40 | -0.22 | -35.48% | 174 | 1,481 | 21.51% |
| K240517C00062500 | 2024-04-26 9:43AM EDT | 62.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 412 | 22.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 51.37% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 47.07% |
| K240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 42.68% |
| K240517P00052500 | 2024-04-25 11:50AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 5 | 380 | 28.91% |
| K240517P00055000 | 2024-04-26 12:33PM EDT | 55.00 | 0.20 | 0.20 | 1.10 | -0.03 | -13.04% | 27 | 741 | 40.82% |
| K240517P00057500 | 2024-04-26 3:42PM EDT | 57.50 | 0.90 | 0.95 | 1.10 | +0.19 | +26.76% | 30 | 230 | 21.97% |
| K240517P00060000 | 2024-04-26 2:31PM EDT | 60.00 | 2.15 | 2.30 | 2.95 | +0.15 | +7.50% | 13 | 61 | 27.69% |
| K240517P00062500 | 2024-04-24 3:40PM EDT | 62.50 | 3.70 | 3.60 | 6.50 | 0.00 | - | 20 | 10 | 63.14% |
© 2024 Yahoo. Tutti i diritti riservati.