Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.10 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
27.80 | 0.00 | - | - | 24 | 35.00 | - | - | - | - | - |
16.20 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
6.24 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 22 |
5.80 | 0.00 | - | 5 | 7 | 50.00 | 0.03 | 0.00 | - | 1 | 46 |
5.90 | 0.00 | - | 1 | 69 | 52.50 | 0.14 | 0.00 | - | 106 | 479 |
6.68 | -0.77 | -10.34% | 20 | 247 | 55.00 | 0.01 | 0.00 | - | 2 | 853 |
4.38 | -0.72 | -14.12% | 2 | 6,197 | 57.50 | 0.03 | 0.00 | - | 1 | 281 |
2.02 | -0.49 | -19.52% | 21 | 1,018 | 60.00 | 0.10 | 0.00 | - | 5 | 128 |
0.30 | -0.30 | -50.00% | 29 | 562 | 62.50 | 0.70 | 0.00 | - | 25 | 38 |
0.10 | 0.00 | - | 2 | 74 | 65.00 | - | - | - | - | - |