Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00075000 | 2024-01-02 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 54.15% |
K240920C00075000 | 2024-05-16 10:27AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 20.80% |
K241220C00075000 | 2024-05-20 11:09AM EDT | 2024-12-20 | 0.36 | 0.25 | 0.50 | 0.00 | - | 1 | 7 | 19.65% |
K250117C00075000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.65 | 0.00 | - | 37 | 60 | 19.92% |
K260116C00075000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 1.90 | 2.25 | 3.60 | 0.00 | - | 1 | 9 | 24.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
K241220P00075000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 14.50 | 12.10 | 14.20 | 0.00 | - | - | 0 | 25.65% |
K250117P00075000 | 2024-03-06 4:48PM EDT | 2025-01-17 | 21.20 | 15.30 | 20.00 | 0.00 | - | 1 | 1 | 56.47% |