Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00035000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 27.80 | 25.00 | 29.00 | 0.00 | - | - | 24 | 230.47% |
K250117C00035000 | 2023-04-10 11:20AM EDT | 2025-01-17 | 32.50 | 33.00 | 38.00 | 0.00 | - | 2 | 1 | 128.53% |
K260116C00035000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 22.10 | 25.00 | 30.00 | 0.00 | - | - | 1 | 50.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00035000 | 2023-11-20 2:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 139.36% |
K240920P00035000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 52.25% |
K250117P00035000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.95 | 0.00 | - | 10 | 1,055 | 53.42% |
K260116P00035000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.85 | 0.00 | - | 2 | 16 | 33.13% |