Italia markets close in 2 hours 10 minutes
FTSE MIB
34.714,08 +374,76 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,59 +0,33 (+0,42%) Bitcoin EUR
58.409,80 +1.411,24 (+2,48%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
| K240920C00045000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 11.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| K241220C00045000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| K250117C00045000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| K260116C00045000 | 2024-05-06 1:28PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 91.41% |
| K240621P00045000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 452 | 25.00% |
| K240920P00045000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| K241220P00045000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| K250117P00045000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 192 | 6.25% |
| K260116P00045000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.