Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
59.793,25 -573,38 (-0,95%)
Kellanova (K)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00047500 | 2024-03-15 11:35AM EDT | 2024-05-17 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 51.17% |
| K240621C00047500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 11.70 | 9.90 | 10.60 | 0.00 | - | 1 | 84 | 38.33% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 2024-09-20 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 48.46% |
| K250117C00047500 | 2024-04-24 12:05PM EDT | 2025-01-17 | 12.20 | 9.80 | 12.70 | 0.00 | - | 3 | 54 | 35.38% |
| K260116C00047500 | 2024-03-25 10:47AM EDT | 2026-01-16 | 12.10 | 13.50 | 16.20 | 0.00 | - | 1 | 114 | 37.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00047500 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 45.90% |
| K240621P00047500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.05 | -41.67% | 12 | 724 | 30.96% |
| K240920P00047500 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.45 | -0.19 | -34.55% | 5 | 94 | 25.12% |
| K250117P00047500 | 2024-04-24 11:59AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.90 | 0.00 | - | 6 | 59 | 31.32% |
| K260116P00047500 | 2024-04-25 12:09PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.45 | 0.00 | - | 2 | 40 | 22.94% |
© 2024 Yahoo. Tutti i diritti riservati.