Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.887,00 -1.526,02 (-2,53%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00050000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 5.80 | 7.20 | 10.00 | 0.00 | - | 5 | 7 | 66.89% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 7.81 | 6.90 | 10.00 | 0.00 | - | 2 | 46 | 62.70% |
| K240920C00050000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 7.00 | 7.60 | 9.90 | 0.00 | - | 1 | 52 | 37.81% |
| K250117C00050000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 7.80 | 9.10 | 11.20 | 0.00 | - | 1 | 347 | 36.34% |
| K260116C00050000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 10.60 | 11.10 | 11.90 | 0.00 | - | 1 | 36 | 26.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00050000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 42.68% |
| K240621P00050000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 19 | 726 | 26.17% |
| K240920P00050000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.61 | 0.60 | 0.70 | -0.04 | -6.15% | 6 | 177 | 23.34% |
| K250117P00050000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | 0.00 | - | 2 | 461 | 23.19% |
| K260116P00050000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 3.10 | 2.90 | 3.10 | 0.00 | - | 15 | 30 | 22.14% |
© 2024 Yahoo. Tutti i diritti riservati.